Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
241.9 USD | -0.87% | +2.39% | +7.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 237.41 $ | 239.69 $ | 244.06 $ | 241.94 $ |
Volume | 1 046 353 | 1 196 185 | 2 301 316 | 1 207 133 |
Change | +0.60% | +0.96% | +1.82% | -0.87% |
Opening | 238.56 | 237.41 | 244.17 | 242.07 |
High | 239.09 | 239.98 | 249.62 | 243.12 |
Low | 235.51 | 237.41 | 243.31 | 240.23 |
Performance
1 day | -0.87% | ||
1 week | +2.39% | ||
Current month | -4.11% | ||
1 month | -4.03% | ||
3 months | -0.24% | ||
6 months | +28.40% | ||
Current year | +7.29% | ||
1 year | +39.96% | ||
3 years | +63.08% | ||
5 years | +78.32% | ||
10 years | +322.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +2.39% | +7.29% | +39.96% | 70.35B | ||
-0.38% | +2.57% | +11.99% | +39.36% | 51.18B | ||
-1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
-0.38% | +2.34% | +15.99% | +30.84% | 15.36B | ||
-1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
-5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
+1.53% | +3.91% | +12.71% | +8.13% | 5.01B | ||
-0.85% | +3.02% | +10.53% | -1.75% | 4.69B | ||
+0.46% | -1.80% | +22.47% | -17.74% | 3.75B | ||
-2.07% | +2.11% | +19.01% | -26.49% | 3.63B | ||
+0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
-1.19% | +4.51% | +16.88% | +16.20% | 3.3B | ||
0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
-0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
-2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
+0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
Average | -0.91% | +3.33% | +16.71% | +31.15% | ||
Weighted average by Cap. | -0.91% | +2.94% | +13.32% | +37.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 241.9 | 198,773 | 691,463 |
03:59:59 pm | 241.8 | 100 | 492,690 |
03:59:59 pm | 241.8 | 100 | 492,590 |
03:59:59 pm | 241.8 | 100 | 492,490 |
03:59:59 pm | 241.8 | 300 | 492,390 |
03:59:59 pm | 241.9 | 100 | 492,090 |
03:59:59 pm | 241.9 | 100 | 491,990 |
03:59:59 pm | 241.9 | 308 | 491,890 |
03:59:59 pm | 241.9 | 183 | 491,582 |
03:59:59 pm | 241.9 | 100 | 491,399 |
Monthly variations
Annual change
2024 | +7.29% | ||
2023 | +51.46% | ||
2022 | -9.89% | ||
2021 | +25.26% | ||
2020 | -12.88% | ||
2019 | +39.49% | ||
2018 | -20.02% | ||
2017 | +64.16% | ||
2016 | +23.33% | ||
2015 | -14.08% | ||
2014 | +58.11% | ||
2013 | +32.41% | ||
2012 | +27.77% | ||
2011 | -29.78% | ||
2010 | +52.44% | ||
2009 | +41.63% | ||
2008 | -43.10% | ||
2007 | -28.37% | ||
2006 | +42.51% | ||
2005 | +6.34% | ||
2004 | +36.32% | ||
2003 | +40.55% | ||
2002 | -19.14% | ||
2001 | -3.79% | ||
2000 | +33.86% | ||
1999 | +8.84% | ||
1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.