Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Mead Johnson Nutrition CO    MJN   US5828391061

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 09:38:02 am
bid / middle / ask theor. Change* Change Volume
81.34 / 81.505 / 81.67 0.81% 0.81% 4 920
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:04:31 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
81.28(c) 80.52(c) 80.47(c) 79.5(c) 80.85(c) Last
+0.77% -0.94% -0.06% -1.21% +1.70% Change
1 284 712 1 311 071 886 993 1 453 855 1 352 316 Volume
80.57 81.05 80.51 80.35 79.76 Open
81.36 81.25 80.81 80.585 80.9 High
79.7 80.33 79.93 79.35 79.54 Low
Volumes Nyse
Session volume 1 352 316
Avg. Volume 20 sessions 1 499 408
Volume ratio 0.90
Session exchange 109 334 749$
Avg. Exchange 20 sessions 121 227 125$
Number of securities 202 475 000
Swapped fund session 0.67%
Changes at 05/21/2013 market close
5-day price change +0.24%
Change as of January 1 +22.70%
1-year price change -1.56%
10-year price change +226.67%
Extremes Nyse
10-year High (06/22/2012) 88.72
10-year Low (05/12/2004) 22.05
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.76
MA20 80.17
MA50 77.89
MA100 75.21
MA20 / Price 0.84%
MA50 / Price 3.66%
MA100 / Price 6.98%
Advertisement
Chart MEAD JOHNSON NUTRITION CO
Duration : Period :
Mead Johnson Nutrition CO Technical Analysis Chart | MJN | US5828391061 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.