MEDIWOUND LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | +3.91% |
|
+15.19% | +78.61% |
| Mar. 21 | MediWound Ltd. Provides Revenue Guidance for the Year 2025 and 2026 | CI |
| Mar. 21 | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.76 $ | 16.41 $ | 17.59 $ | 17.66 $ | 18.27 $ |
| Volume | 28 669 | 21 248 | 47 822 | 97 020 | 15 723 |
| Change | -0.06% | +4.12% | +7.19% | +0.40% | +3.91% |
| Opening | 16.00 | 15.85 | 16.26 | 17.98 | 17.83 |
| High | 16.20 | 16.97 | 17.73 | 18.25 | 18.27 |
| Low | 15.25 | 15.85 | 16.26 | 17.01 | 17.64 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.94% | ||
| Current month | +23.93% | ||
| 1 month | +11.56% | ||
| 3 months | +37.11% | ||
| 6 months | +120.47% | ||
| Current year | +73.65% | ||
| 1 year | +49.03% | ||
| 3 years | -45.51% | ||
| 5 years | -53.02% | ||
| 10 years | -75.02% |
Volumes
marketsDaily volume
97 020
Estimated daily volume
97 020
Avg. Volume 20 sessions
79 007
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 395 263.62
Record volume 1
1 800 679
Record volume 2
771 786
Record volume 3
697 746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
163 467 458
Net sales (USD)
18 686 000
Free-Float
74.27 %
Free-Float capitalization (USD)
124 501 180
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.25
18.25
1 month
13.5718.75
Current year
10.2018.75
1 year
7.1018.75
3 years
7.1043.54
5 years
7.1043.54
10 years
7.1089.25
Indicators
Moving average 5 days
16.64
Moving average 20 days
15.76
Moving average 50 days
15.22
Moving average 100 days
13.39
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
63.15
RSI 14 days
61.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.94% | +73.65% | +49.03% | 163M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -0.40% | +1.69% | +56.21% | +44.56% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.89% | +7.97% | +5.54% | +7.56% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -1.22% | +1.00% | +3.20% | +16.09% | ||
| Weighted average by Cap. | -1.54% | +1.16% | -1.20% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3b7be4077f7c470d13b.tIUFIB5uUza0FS6yxVzYmFM_17SAJ3sLErYZOKIfpm0.xdZ3GCc5Bn6FXHeBkw6ZoBpG4IzFdUJPIcdrXdd2kCjO4mERb1kbAfp_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.66 | 3,656 | 78,638 |
| 03:59:28 pm | 17.53 | 100 | 74,982 |
| 03:59:10 pm | 17.5 | 650 | 74,882 |
| 03:58:58 pm | 17.49 | 100 | 74,232 |
| 03:58:41 pm | 17.51 | 100 | 74,132 |
| 03:58:17 pm | 17.54 | 100 | 74,032 |
| 03:58:11 pm | 17.54 | 100 | 73,932 |
| 03:57:37 pm | 17.56 | 100 | 73,832 |
| 03:57:31 pm | 17.43 | 100 | 73,732 |
| 03:57:30 pm | 17.44 | 100 | 73,632 |
Monthly variations
Annual change
| 2024 | +73.65% | ||
| 2023 | -24.61% | ||
| 2022 | -18.34% | ||
| 2021 | -36.22% | ||
| 2020 | +19.35% | ||
| 2019 | -23.65% | ||
| 2018 | -8.76% | ||
| 2017 | -2.82% | ||
| 2016 | -46.38% | ||
| 2015 | +28.23% | ||
| 2014 | -61.44% |
- Stock Market
- Equities
- MDWD Stock
- Quotes MediWound Ltd.
