PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | -3.88% |
|
-10.42% | -12.15% |
| May. 07 | Transcript : Pediatrix Medical Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MD) PEDIATRIX MEDICAL GROUP Posts Q1 Revenue $495.1M, vs. Street Est of $500.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.05 $ | 8.5 $ | 8.17 $ |
| Volume | 568 679 | 1 585 416 | 1 100 392 | 1 288 897 |
| Change | -0.54% | -2.48% | -6.08% | -3.88% |
| Opening | 9.41 | 9.50 | 8.88 | 8.43 |
| High | 9.50 | 10.02 | 9.02 | 8.51 |
| Low | 9.27 | 8.88 | 8.32 | 8.13 |
Performance
| 1 day | -3.88% | ||
| 1 week | -10.42% | ||
| Current month | -7.89% | ||
| 1 month | -14.45% | ||
| 3 months | -9.92% | ||
| 6 months | -11.96% | ||
| Current year | -12.15% | ||
| 1 year | -39.30% | ||
| 3 years | -74.55% | ||
| 5 years | -72.55% | ||
| 10 years | -85.79% |
Volumes
marketsDaily volume
1 289 030
Estimated daily volume
1 289 030
Avg. Volume 20 sessions
624 673
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
5 103 578.41
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
676 395 402
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.65 %
Free-Float capitalization (USD)
677 052 638
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.13
10.02
1 month
8.1310.02
Current year
7.7010.18
1 year
7.7015.02
3 years
7.7035.68
5 years
7.3735.68
10 years
7.3786.09
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.06
Moving average 50 days
9.21
Moving average 100 days
9.25
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
31.93
RSI 14 days
36.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -10.42% | -12.15% | -39.30% | 676M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 84.31B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 69.9B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| -1.58% | +0.21% | -0.14% | +1.34% | 17.01B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 17.38B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.35B | ||
| +2.54% | +12.86% | +5.25% | +23.80% | 12.91B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12.47B | ||
| -0.59% | +1.38% | -2.88% | -8.06% | 11.9B | ||
| -0.76% | -0.51% | -31.40% | - | 11.83B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 12.1B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.68B | ||
| -2.41% | -0.48% | - | - | 11.2B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.92B | ||
| -0.65% | -3.03% | +14.89% | +64.57% | 9.26B | ||
| Average | +0.51% | +1.38% | +8.86% | +18.99% | ||
| Weighted average by Cap. | +1.19% | +2.33% | +4.56% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52c9329ab5eff5366.0br7hf5PKLlXR53PBHkUW2uCKFDWQrs56eY0oe281AI.i9DLx8cCGvUEFsyXbitWNQPgQDWwNelWv4Fuw4WIulubip3H0yREjBEJ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.17 | 159,981 | 1,049,031 |
| 03:59:59 pm | 8.19 | 100 | 889,050 |
| 03:59:59 pm | 8.175 | 139 | 888,950 |
| 03:59:59 pm | 8.18 | 1,600 | 888,811 |
| 03:59:59 pm | 8.18 | 100 | 887,211 |
| 03:59:59 pm | 8.18 | 100 | 887,111 |
| 03:59:50 pm | 8.17 | 100 | 887,011 |
| 03:59:50 pm | 8.165 | 200 | 886,911 |
| 03:59:50 pm | 8.16 | 200 | 886,711 |
| 03:59:50 pm | 8.17 | 163 | 886,511 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.