MELIA HOTELS INTERNATIONAL, S.A. |
Market Closed -
Other stock markets
|
After market 03:57:33 pm | |||
| 7.415 EUR | +0.61% |
|
7.423 | +0.11% |
| Apr. 12 | Meliá Hotels Sells Subsidiary Stake to Banco Santander | MT |
| Mar. 20 | MELIA HOTELS INTERNATIONAL : Opinion change, from Buy to Add |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.325 € | 7.435 € | 7.37 € | 7.415 € | 7.415 € |
| Volume | 508 512 | 571 682 | 409 528 | 415 614 | 278 194 |
| Change | +1.60% | +1.50% | -0.87% | +0.61% | +0.61% |
| Opening | 7.26 | 7.34 | 7.45 | 7.39 | 7.39 |
| High | 7.34 | 7.45 | 7.46 | 7.47 | 7.465 |
| Low | 7.18 | 7.29 | 7.30 | 7.36 | 7.36 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.13% | ||
| Current month | -0.67% | ||
| 1 month | +0.40% | ||
| 3 months | +17.17% | ||
| 6 months | +43.35% | ||
| Current year | +24.83% | ||
| 1 year | +28.94% | ||
| 3 years | +6.29% | ||
| 5 years | -15.41% | ||
| 10 years | -17.88% |
Volumes
marketsDaily volume
122 108
Estimated daily volume
221 646
Avg. Volume 20 sessions
467 012
Daily volume ratio
0.47
Avg. Volume 20 sessions
3 474 569.28
Avg. Volume 20 sessions USD
3 726 406.06
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 620 640 064
Capitalization (USD)
1 738 104 056
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 072 241 566
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
113 361
Free-Float
44.96 %
Free-Float capitalization (EUR)
729 423 644
Free-Float capitalization (USD)
782 292 270
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.18
7.46
1 month
6.997.52
Current year
5.767.52
1 year
5.077.52
3 years
4.068.24
5 years
2.518.89
10 years
2.5114.00
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.29
Moving average 50 days
6.96
Moving average 100 days
6.54
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
63.11
RSI 14 days
60.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.13% | +24.83% | +28.94% | 1.74B | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
| +0.25% | +2.74% | +13.26% | +45.05% | 16.24B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
| +1.32% | +6.21% | +22.11% | +34.34% | 11.05B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.16% | +1.82% | +17.35% | +32.01% | ||
| Weighted average by Cap. | -0.53% | +2.28% | +13.46% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff44a397e60e5b8921bdd6db.V8plf4VhahKZtAOhhfYgVO-v5EgVtOqx84gPjnoZ2Z0.AaMCTMgEAUip2ULu9aJBZq72kDl-0rn3xdI9uyxNrtkGpFcU0SoIf63ecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:45 am | 7.44 | 225 | 122,108 |
| 07:36:45 am | 7.44 | 409 | 121,883 |
| 07:34:59 am | 7.445 | 6 | 121,474 |
| 07:34:59 am | 7.445 | 302 | 121,468 |
| 07:34:54 am | 7.445 | 418 | 121,166 |
| 07:34:54 am | 7.445 | 181 | 120,748 |
| 07:34:26 am | 7.45 | 652 | 120,567 |
| 07:34:26 am | 7.45 | 53 | 119,915 |
| 07:34:26 am | 7.45 | 371 | 119,862 |
| 07:34:26 am | 7.45 | 123 | 119,491 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.
