Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Meredith Corporation    MDP   US5894331017

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 02:25:43 pm
bid / middle / ask theor. Change* Change Volume
45.67 / 45.76 / 45.85 -0.82% -0.82% 10 473
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 02:10:40 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
44.84(c) 44.65(c) 44.96(c) 46.14(c) 45.825 Last
+8.78% -0.42% +0.69% +2.62% -0.68% Change
681 729 316 792 289 551 501 859 171 591 Volume
41.31 44.87 44.98 45.21 45.99 Open
45.1 45.06 45.38 46.77 46.16 High
41.19 44.09 44.62 45.01 45.67 Low
Volumes Nyse
Session volume 171 591
Avg. Volume 20 sessions 341 752
Volume ratio 0.50
Session exchange 7 863 158$
Avg. Exchange 20 sessions 15 660 762$
Number of securities 44 484 000
Swapped fund session 0.39%
Changes at 06/18/2013 market close
5-day price change +11.77%
Change as of January 1 +33.93%
1-year price change +49.18%
10-year price change +7.80%
Extremes Nyse
10-year High (06/05/2007) 63.41
10-year Low (03/05/2009) 10.6
Last transactions Nyse
Time Price Quantity
02:10:40 pm 45.825 100
02:10:15 pm 45.8299 441
02:09:29 pm 45.83 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.65
MA20 40.82
MA50 38.98
MA100 38.26
MA20 / Price 10.92%
MA50 / Price 14.94%
MA100 / Price 16.51%
Advertisement
Chart MEREDITH CORPORATION
Duration : Period :
Meredith Corporation Technical Analysis Chart | MDP | US5894331017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.