MERRIMACK PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 USD | -0.07% |
|
+0.33% | +12.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15 $ | 15 $ | 15.04 $ | 15.03 $ |
| Volume | 187 592 | 70 164 | 192 649 | 144 959 |
| Change | -0.20% | 0.00% | +0.27% | -0.07% |
| Opening | 15.02 | 15.03 | 15.00 | 15.01 |
| High | 15.03 | 15.03 | 15.06 | 15.06 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.33% | ||
| Current month | +1.97% | ||
| 1 month | +2.24% | ||
| 3 months | +10.35% | ||
| 6 months | +22.59% | ||
| Current year | +12.08% | ||
| 1 year | +15.62% | ||
| 3 years | +127.04% | ||
| 5 years | +156.05% | ||
| 10 years | -76.44% |
Volumes
marketsDaily volume
144 959
Estimated daily volume
144 959
Avg. Volume 20 sessions
124 737
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 874 797.11
Record volume 1
77 325 300
Record volume 2
34 396 650
Record volume 3
3 549 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 412 352
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.79 %
Free-Float capitalization (USD)
215 764 682
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.00
15.06
1 month
14.6615.06
Current year
12.9415.89
1 year
11.5315.89
3 years
3.0015.89
5 years
1.4915.89
10 years
1.49138.40
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.78
Moving average 50 days
14.74
Moving average 100 days
14.16
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
82.34
RSI 14 days
76.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.33% | +12.08% | +15.62% | 218M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.79% | +2.46% | +12.13% | +18.31% | ||
| Weighted average by Cap. | -0.34% | +2.96% | +13.35% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85994695701213e5df16d5.VZPl7yg0Jd6zCieNSmgmtBZQXIl2Lyv2IAdZ5kVSQ3o.DaKVpn9aa5X8c3O8OCFe8ENpM7o7G3OSRWkBoy4FLCoT_4SLBUxmlsNudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.03 | 8,463 | 128,299 |
| 03:59:59 pm | 15.03 | 200 | 119,836 |
| 03:59:59 pm | 15.03 | 300 | 119,636 |
| 03:59:59 pm | 15.03 | 200 | 119,336 |
| 03:59:59 pm | 15.03 | 100 | 119,136 |
| 03:59:59 pm | 15.04 | 200 | 119,036 |
| 03:59:51 pm | 15.04 | 200 | 118,836 |
| 03:59:45 pm | 15.04 | 103 | 118,636 |
| 03:59:45 pm | 15.04 | 198 | 118,533 |
| 03:59:45 pm | 15.04 | 100 | 118,335 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +17.02% | ||
| 2022 | +193.09% | ||
| 2021 | -43.25% | ||
| 2020 | +118.73% | ||
| 2019 | -18.39% | ||
| 2018 | -62.34% | ||
| 2017 | -74.88% | ||
| 2016 | -48.35% | ||
| 2015 | -30.09% | ||
| 2014 | +111.97% | ||
| 2013 | -12.46% | ||
| 2012 | +0.83% |
- Stock Market
- Equities
- MACK Stock
- Quotes Merrimack Pharmaceuticals, Inc.