METSÄ BOARD OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 EUR | -1.56% |
|
-3.34% | -3.34% |
| Apr. 25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.2 € | 7.155 € | 7.06 € | 6.95 € |
| Volume | 214 123 | 173 830 | 976 493 | 677 827 |
| Change | -0.07% | -0.62% | -1.33% | -1.56% |
| Opening | 7.21 | 7.24 | 7.21 | 7.02 |
| High | 7.24 | 7.25 | 7.49 | 7.21 |
| Low | 7.17 | 7.11 | 6.96 | 6.92 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.34% | ||
| Current month | -1.00% | ||
| 1 month | -6.52% | ||
| 3 months | -7.46% | ||
| 6 months | +2.73% | ||
| Current year | -3.34% | ||
| 1 year | +8.09% | ||
| 3 years | -29.94% | ||
| 5 years | +32.38% | ||
| 10 years | +108.08% |
Volumes
marketsDaily volume
677 827
Estimated daily volume
677 827
Avg. Volume 20 sessions
317 372
Daily volume ratio
2.14
Avg. Volume 20 sessions
2 205 735.40
Avg. Volume 20 sessions USD
2 358 416.40
Record volume 1
19 270 050
Record volume 2
16 909 040
Record volume 3
14 921 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 546 768 327
Capitalization (USD)
2 723 055 631
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 076 318 318
Number of employees
2 240
Sales / Employee (EUR)
866 920
Sales / Employee (USD)
926 928
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 134 159 631
Free-Float capitalization (USD)
1 212 666 161
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.92
7.49
1 month
6.927.55
Current year
6.577.66
1 year
6.408.23
3 years
6.2611.01
5 years
3.8611.01
10 years
2.9511.01
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.23
Moving average 50 days
7.06
Moving average 100 days
7.11
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
46.14
RSI 14 days
48.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.26B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.03B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.52B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.77B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.24B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.08B | ||
| Average | +0.24% | -1.49% | +0.20% | +9.34% | ||
| Weighted average by Cap. | +0.42% | -1.63% | +2.79% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369f708769e4ca.LeEqlQ1OKu54AO8eP1qHuYWKQAFRSOg3mbh86P65gfg.G8xso18_ZblOb61xZxvxzvPLFUU3Mr1BocwQrMrMzI5C033UQCZgqwB51w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 6.95 | 1,374 | 427,827 |
| 11:29:30 am | 6.95 | 1,000 | 426,453 |
| 11:29:30 am | 6.95 | 1,045 | 425,453 |
| 11:29:30 am | 6.95 | 5,498 | 424,408 |
| 11:29:30 am | 6.95 | 690 | 418,910 |
| 11:29:30 am | 6.95 | 345 | 418,220 |
| 11:29:30 am | 6.95 | 1,134 | 417,875 |
| 11:29:30 am | 6.95 | 346 | 416,741 |
| 11:29:30 am | 6.95 | 165 | 416,395 |
| 11:29:30 am | 6.95 | 346 | 416,230 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -17.97% | ||
| 2022 | +1.80% | ||
| 2021 | -0.12% | ||
| 2020 | +43.79% | ||
| 2019 | +17.09% | ||
| 2018 | -28.34% | ||
| 2017 | +5.15% | ||
| 2016 | -0.95% | ||
| 2015 | +53.47% | ||
| 2014 | +41.90% | ||
| 2013 | +41.89% | ||
| 2012 | +66.92% | ||
| 2011 | -47.64% | ||
| 2010 | +66.01% | ||
| 2009 | +121.74% | ||
| 2008 | -78.77% | ||
| 2007 | -32.15% | ||
| 2006 | +13.51% | ||
| 2005 | -10.21% | ||
| 2004 | -33.14% | ||
| 2003 | -12.13% | ||
| 2002 | +15.27% | ||
| 2001 | -18.35% | ||
| 2000 | -26.41% | ||
| 1999 | +65.61% | ||
| 1998 | -1.31% | ||
| 1997 | +17.97% | ||
| 1996 | +27.72% | ||
| 1995 | -34.27% | ||
| 1994 | -1.18% | ||
| 1993 | +147.23% | ||
| 1992 | +68.74% | ||
| 1991 | -29.98% | ||
| 1990 | -59.93% | ||
| 1989 | +14.74% | ||
| 1988 | +37.88% | ||
| 1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj
