MEXICO IPC | End-of-day quote Monde 05:10:00 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 57,846 PTS | +1.34% |
|
+1.97% | +0.77% |
| May. 02 | Brazil's real leads Latin American FX higher as Fed calms rate hike fears | RE |
| Apr. 11 | Truck maker Volvo to build new plant in Mexico | RE |
Quotes 5-day view
Real-time Monde| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56677.05 PTS | 57135.26 PTS | 57282.95 PTS | 57108.32 PTS | 57081 PTS |
| Change | -0.09% | +0.81% | +0.26% | -0.30% | -0.05% |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -1.57% | ||
| 3 months | -1.24% | ||
| 6 months | +11.87% | ||
| Current year | -0.57% | ||
| 1 year | +3.72% | ||
| 3 years | +16.04% | ||
| 5 years | +31.63% | ||
| 10 years | +37.02% |
Highs and lows
1 week
56 677.05
57 846.08
1 month
55 415.6957 846.08
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
57 157.42
Moving average 20 days
56 661.38
Moving average 50 days
56 471.17
Moving average 100 days
56 736.27
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.92%
RSI 9 days
53.16
RSI 14 days
52.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|---|
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC