MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.18 USD | -1.24% |
|
+0.33% | -5.60% |
| Apr. 15 | MGM Resorts International Seeks Injunction Against FTC's Probe of September Cybersecurity Attack | MT |
| Apr. 15 | Casino operator MGM sues FTC to block probe into 2023 hack | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.43 $ | 42.85 $ | 42.71 $ | 42.18 $ |
| Volume | 2 639 114 | 1 791 256 | 2 617 104 | 3 036 133 |
| Change | +0.02% | +0.99% | -0.33% | -1.24% |
| Opening | 43.00 | 42.69 | 43.07 | 42.37 |
| High | 43.05 | 43.13 | 43.28 | 42.56 |
| Low | 42.07 | 42.47 | 42.13 | 42.06 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.33% | ||
| Current month | -10.65% | ||
| 1 month | -5.32% | ||
| 3 months | -3.30% | ||
| 6 months | +21.80% | ||
| Current year | -5.60% | ||
| 1 year | -2.90% | ||
| 3 years | +1.61% | ||
| 5 years | +52.00% | ||
| 10 years | +78.28% |
Volumes
marketsDaily volume
3 036 144
Estimated daily volume
3 036 144
Avg. Volume 20 sessions
2 804 155
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
118 279 257.90
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 539 739 692
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.79 %
Free-Float capitalization (USD)
10 667 856 039
Average Daily Capital Traded
0.87%
Highs and lows
1 week
42.06
43.28
1 month
41.5248.25
Current year
41.2548.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
42.52
Moving average 20 days
44.59
Moving average 50 days
43.73
Moving average 100 days
43.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
38.57
RSI 14 days
41.29
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.33% | -5.60% | -2.90% | 13.54B | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 34.15B | ||
| -0.47% | +0.52% | +6.03% | -13.46% | 10.88B | ||
| +0.54% | -1.08% | -8.00% | -20.00% | 8.33B | ||
| -2.10% | +4.48% | +13.36% | -28.75% | 2.59B | ||
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2B | ||
| -3.54% | -2.00% | -0.41% | +6.99% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.18% | -4.77% | +8.02% | -3.85% | 1.39B | ||
| -0.54% | +3.02% | -0.87% | -1.00% | 1.3B | ||
| -2.05% | +2.14% | -14.37% | -32.23% | 1.08B | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 924M | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 617M | ||
| -1.08% | -1.79% | -10.20% | -10.93% | 604M | ||
| +3.94% | +17.24% | +58.39% | +179.71% | 426M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | -0.97% | +1.20% | +2.32% | -0.52% | ||
| Weighted average by Cap. | -1.01% | +0.49% | -3.62% | -17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b486a5422862c13ef15b695f3b.m8xmGjgeaPCzA-6H5LVw_f8DiahVZXBnkWW-G0wAn_k.zfsFVVZcLaf-ZaG-htcShMlc5-UcLhIi6FH8UQF6-rOotQldbVM9tPoyqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.18 | 315,893 | 2,367,147 |
| 03:59:59 pm | 42.19 | 421 | 2,051,254 |
| 03:59:59 pm | 42.19 | 424 | 2,050,833 |
| 03:59:59 pm | 42.19 | 200 | 2,050,409 |
| 03:59:57 pm | 42.18 | 100 | 2,050,209 |
| 03:59:57 pm | 42.18 | 200 | 2,050,109 |
| 03:59:55 pm | 42.17 | 100 | 2,049,909 |
| 03:59:55 pm | 42.17 | 100 | 2,049,809 |
| 03:59:55 pm | 42.17 | 100 | 2,049,709 |
| 03:59:55 pm | 42.17 | 100 | 2,049,609 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
