Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
111.6
USD
|
-0.18%
|
|
-0.31%
|
+30.75%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
109.12 $
|
112.46 $
|
111.78 $
|
111.58 $
|
Volume |
19 820 866 |
17 887 455 |
20 505 925 |
18 342 804 |
Change |
+2.20%
|
+3.06%
|
-0.60%
|
-0.18%
|
Opening |
107.60 |
109.71 |
112.72 |
109.37 |
High |
110.23 |
112.89 |
113.95 |
113.06 |
Low |
106.63 |
108.91 |
109.23 |
108.07 |
Estimated daily volume
18 342 804
Avg. Volume 20 sessions
24 014 130
Avg. Volume 20 sessions USD
2 679 496 625.40
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Capitalization (USD)
123 560 133 713
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float capitalization (USD)
123 218 465 376
Average Daily Capital Traded
2.17%
Moving average 5 days
110.34
Moving average 20 days
119.47
Moving average 50 days
103.96
Moving average 100 days
93.90
Price spread / (MMA5) -1.11% Price spread / (MMA20) +7.07% Price spread / (MMA50) -6.83% Price spread / (MMA100) -15.85% 85aee269e7ad26aa4c90e72252.GeIpwK0Nc-NRMwC0S4MpJQ1Dt4nj71-yjZCvmLa-zMo.SqhMhPxsI7U5BDT9fedjcUd07sLbgz7D0qHY9Pn3oLx-p16u6WcpiThZVQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
111.6
|
2,649,447 |
13,826,338 |
03:59:59 pm |
111.5
|
100 |
11,176,891 |
03:59:59 pm |
111.5
|
1,142 |
11,176,791 |
03:59:59 pm |
111.5
|
100 |
11,175,649 |
03:59:59 pm |
111.5
|
100 |
11,175,549 |
03:59:59 pm |
111.5
|
100 |
11,175,449 |
03:59:59 pm |
111.5
|
100 |
11,175,349 |
03:59:59 pm |
111.6
|
1,642 |
11,175,249 |
03:59:59 pm |
111.6
|
446 |
11,173,607 |
03:59:59 pm |
111.6
|
105 |
11,173,161 |
More charts
|