Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
Pre-market
08:32:44 am
|
93.78
USD
|
+0.57%
|
|
91.4
|
-2.54%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
94.16 $
|
91.43 $
|
93.25 $
|
93.78 $
|
Volume |
16 732 631 |
16 718 903 |
29 579 528 |
23 140 267 |
Change |
-3.35%
|
-2.90%
|
+1.99%
|
+0.57%
|
Opening |
95.32 |
93.30 |
92.48 |
96.82 |
High |
95.34 |
93.45 |
94.70 |
97.08 |
Low |
93.10 |
90.30 |
92.02 |
93.69 |
Estimated daily volume
23 140 267
Avg. Volume 20 sessions
19 597 348
Avg. Volume 20 sessions USD
1 837 839 295.44
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Capitalization (USD)
103 524 574 766
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float capitalization (USD)
103 234 626 794
Average Daily Capital Traded
1.78%
Moving average 5 days
94.02
Moving average 20 days
91.18
Moving average 50 days
87.59
Moving average 100 days
82.18
Price spread / (MMA5) +0.25% Price spread / (MMA20) -2.77% Price spread / (MMA50) -6.60% Price spread / (MMA100) -12.36% 53eecaeaf9.yTYoOlBVRPGPirNfXWVAU_LQI5hOjeM-aZ2VrdGhpYw.j15tbwMaMpjZ2flyHCI1N7WnWsAnzpJ4OPj-mZ-MnaGuXRhpFCQDtLvGhw Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
93.8
|
100 |
16,492,774 |
03:59:53 pm |
93.8
|
200 |
16,492,674 |
03:59:53 pm |
93.8
|
100 |
16,492,474 |
03:59:53 pm |
93.8
|
173 |
16,492,374 |
03:59:53 pm |
93.8
|
800 |
16,492,201 |
03:59:53 pm |
93.8
|
100 |
16,491,401 |
03:59:53 pm |
93.8
|
100 |
16,491,301 |
03:59:52 pm |
93.8
|
100 |
16,491,201 |
03:59:52 pm |
93.8
|
188 |
16,491,101 |
03:59:52 pm |
93.79
|
196 |
16,490,913 |
More charts
|