MOLECULAR PARTNERS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.238 CHF | -0.37% |
|
-2.94% | -4.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.4 CHF | 3.35 CHF | 3.17 CHF | 3.25 CHF | 3.3 CHF |
| Volume | 43 540 | 9 882 | 19 476 | 83 343 | 38 471 |
| Change | +2.56% | -1.47% | -5.37% | +2.52% | -0.37% |
| Opening | 3.26 | 3.35 | 3.30 | 3.25 | 3.295 |
| High | 3.40 | 3.37 | 3.38 | 3.40 | 3.3 |
| Low | 3.26 | 3.30 | 3.12 | 3.18 | 3.205 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.09% | ||
| Current month | +0.15% | ||
| 1 month | -7.96% | ||
| 3 months | -17.62% | ||
| 6 months | -17.62% | ||
| Current year | -4.22% | ||
| 1 year | -45.08% | ||
| 3 years | -85.09% | ||
| 5 years | -80.87% |
Volumes
marketsDaily volume
82
Estimated daily volume
2 167
Avg. Volume 20 sessions
19 031
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
61 945.91
Avg. Volume 20 sessions USD
68 320.14
Record volume 1
1 849 871
Record volume 2
1 365 978
Record volume 3
1 014 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
107 825 192
Capitalization (USD)
118 920 404
Net sales (CHF)
7 000 000
Net sales (USD)
7 720 300
Number of employees
168
Sales / Employee (CHF)
41 667
Sales / Employee (USD)
45 954
Free-Float
81.27 %
Free-Float capitalization (CHF)
96 868 475
Free-Float capitalization (USD)
106 836 241
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.12
3.40
1 month
3.113.58
Current year
3.114.57
1 year
3.046.18
3 years
3.0428.90
5 years
3.0428.90
10 years
3.0438.75
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.37
Moving average 50 days
3.52
Moving average 100 days
3.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
38.98
RSI 14 days
40.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.09% | -4.22% | -45.08% | 119M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +0.77% | -1.95% | +2.36% | -3.25% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | +0.38% | +0.88% | +16.04% | +12.21% | ||
| Weighted average by Cap. | +0.66% | +2.48% | +8.30% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d63c963.xz4BnNTnKnOGAlUtvdFn5HmToFDf7RkJGzGZYEr-Oss.hXQ10eagYADMUiZf7rwqpg7azibm1H1PIlKsGSiZC7GBT0rKh5VsS-V0DA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -44.16% | ||
| 2022 | -65.43% | ||
| 2021 | -14.12% | ||
| 2020 | +18.44% | ||
| 2019 | -8.08% | ||
| 2018 | -27.53% | ||
| 2017 | +6.05% | ||
| 2016 | -29.14% | ||
| 2015 | +39.17% | ||
| 2014 | +12.28% |
- Stock Market
- Equities
- MOLN Stock
- Quotes Molecular Partners AG