MONTEA NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 EUR | +1.40% |
|
+0.63% | -7.31% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.8 € | 81.1 € | 79.5 € | 78.8 € | 79.9 € |
| Volume | 20 272 | 16 980 | 16 526 | 11 611 | 15 236 |
| Change | +1.76% | +0.37% | -1.97% | -0.88% | +1.40% |
| Opening | 79.60 | 81.50 | 81.40 | 80.00 | 79 |
| High | 81.40 | 81.60 | 81.40 | 80.00 | 80.3 |
| Low | 79.50 | 80.70 | 78.90 | 78.10 | 78.7 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.63% | ||
| Current month | -4.31% | ||
| 1 month | -2.44% | ||
| 6 months | +27.84% | ||
| Current year | -7.31% | ||
| 1 year | +2.17% | ||
| 3 years | -13.62% | ||
| 5 years | +7.54% | ||
| 10 years | +151.69% |
Volumes
marketsDaily volume
15 236
Estimated daily volume
15 236
Avg. Volume 20 sessions
16 795
Daily volume ratio
0.91
Avg. Volume 20 sessions
1 341 920.50
Avg. Volume 20 sessions USD
1 435 573.13
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 581 652 687
Capitalization (USD)
1 692 036 228
Net sales (EUR)
106 985 000
Net sales (USD)
114 451 483
Number of employees
58
Sales / Employee (EUR)
1 844 569
Sales / Employee (USD)
1 973 301
Free-Float
86.15 %
Free-Float capitalization (EUR)
1 367 813 577
Free-Float capitalization (USD)
1 463 273 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.10
81.60
1 month
77.9083.70
Current year
73.7086.80
1 year
61.9088.20
3 years
61.90137.00
5 years
53.00137.00
10 years
29.99137.00
Indicators
Moving average 5 days
79.92
Moving average 20 days
80.64
Moving average 50 days
78.45
Moving average 100 days
80.23
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
46.74
RSI 14 days
48.88
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.63% | -7.31% | +2.17% | 1.69B | ||
| -0.06% | +1.40% | -6.33% | -12.27% | 46.33B | ||
| -0.05% | +1.31% | -7.55% | -2.36% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.75B | ||
| +0.31% | +3.07% | -0.21% | +8.62% | 8.51B | ||
| -0.38% | +0.39% | -14.19% | -7.80% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| +0.36% | +1.61% | -6.16% | +77.56% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.21% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +1.79% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.27% | -7.26% | -4.06% | 4.24B | ||
| Average | +0.62% | +1.53% | -5.30% | +8.07% | ||
| Weighted average by Cap. | +0.35% | +2.11% | -4.77% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4bf23f7eb.CWG2z2I3y09VY7CNRlxGK-4BkO2cvpNrTzhSyHfNmc0.WSrUnzFnlHcEN4i1KT0kTIN0pKrb7MAqAwhlizH4q5tONM6YVVv9KxtT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 79.9 | 8 | 15,236 |
| 11:35:07 am | 79.9 | 25 | 15,228 |
| 11:35:07 am | 79.9 | 50 | 15,203 |
| 11:35:07 am | 79.9 | 30 | 15,153 |
| 11:35:07 am | 79.9 | 30 | 15,123 |
| 11:35:07 am | 79.9 | 73 | 15,093 |
| 11:35:07 am | 79.9 | 15 | 15,020 |
| 11:35:07 am | 79.9 | 20 | 15,005 |
| 11:35:07 am | 79.9 | 46 | 14,985 |
| 11:35:07 am | 79.9 | 237 | 14,939 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Equities
- MONT Stock
- Quotes Montea NV
