MOOG INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | +7.55% |
|
+9.83% | +16.73% |
| 04:00pm | Transcript : Moog Inc., Q2 2024 Earnings Call, Apr 26, 2024 | |
| 03:12pm | Moog Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.82 $ | 158.86 $ | 158.38 $ | 157.13 $ | 169 $ |
| Volume | 130 133 | 77 136 | 87 296 | 132 801 | 275 974 |
| Change | +0.62% | +2.61% | -0.30% | -0.79% | +7.55% |
| Opening | 154.27 | 155.32 | 159.03 | 156.58 | 159.2 |
| High | 156.33 | 158.90 | 160.00 | 157.83 | 170.2 |
| Low | 153.27 | 154.75 | 156.95 | 155.07 | 159.2 |
Performance
| 1 day | +7.55% | ||
| 1 week | +9.83% | ||
| Current month | +5.86% | ||
| 1 month | +7.88% | ||
| 3 months | +17.00% | ||
| 6 months | +50.92% | ||
| Current year | +16.73% | ||
| 1 year | +83.16% | ||
| 3 years | +102.59% | ||
| 5 years | +84.88% | ||
| 10 years | +158.21% |
Volumes
marketsDaily volume
275 974
Estimated daily volume
279 982
Avg. Volume 20 sessions
99 849
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
16 874 481.00
Record volume 1
2 582 212
Record volume 2
2 393 775
Record volume 3
2 247 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 014 698 181
Net sales (USD)
3 319 122 000
Number of employees
13 500
Sales / Employee (USD)
245 861
Free-Float
59.44 %
Free-Float capitalization (USD)
4 616 987 833
Average Daily Capital Traded
0.34%
Highs and lows
1 week
153.27
170.15
1 month
152.02170.15
Current year
135.08170.15
1 year
87.84170.15
3 years
67.77170.15
5 years
32.49170.15
10 years
32.49170.15
Indicators
Moving average 5 days
156.61
Moving average 20 days
156.96
Moving average 50 days
153.83
Moving average 100 days
148.00
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
58.30
RSI 14 days
56.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +9.83% | +16.73% | +83.16% | 5.01B | ||
| -1.19% | -0.13% | +20.55% | +3.84% | 135B | ||
| -0.03% | -1.34% | +9.65% | +32.54% | 78.04B | ||
| -0.91% | +3.89% | +2.65% | +7.01% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +3.57% | +4.46% | +1.90% | +10.32% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +1.07% | +5.38% | +19.77% | +43.16% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.59% | +2.19% | +6.92% | +38.90% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| Average | +1.21% | +2.10% | +24.17% | +64.72% | ||
| Weighted average by Cap. | +0.45% | +2.14% | +19.87% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfea.hIQTmmyY1PbZKianw0YE65JTfGBsekCXkgTeR0o-cdQ.47RJqC2qp4W8cm_2gi9Pv8AKKQ8tMS_i9UPtJD5YN-awwVXUKq6Ss-9GFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 pm | 169 | 300 | 202,470 |
| 03:54:06 pm | 169 | 100 | 202,170 |
| 03:54:01 pm | 169 | 100 | 202,070 |
| 03:54:01 pm | 169 | 100 | 201,970 |
| 03:54:01 pm | 169 | 100 | 201,870 |
| 03:54:01 pm | 169 | 300 | 201,770 |
| 03:54:01 pm | 169 | 100 | 201,470 |
| 03:54:01 pm | 169 | 100 | 201,370 |
| 03:53:57 pm | 169.1 | 100 | 201,270 |
| 03:53:56 pm | 169 | 100 | 201,170 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.
