Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Real-time Quote. Real-time Commerzbank - 09/03 03:10:31 pm
4243.99 USD   -0.29%
01:48pDJMARKET SNAPSHOT : U.S. Stocks Lose Steam As Oil Prices Pull Back
01:43p Wall St. rally fades ahead of key jobs data
01:19pDJMARKET SNAPSHOT : U.S. Stocks Lose Steam; Nasdaq Turns Negative
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
GOOGLE INC 637.8 Delayed Quote.-1.10%-2.25%21.53%420 659
MICROSOFT CORPORATION 43.56 Delayed Quote.0.46%1.52%-6.65%334 476
FACEBOOK INC 88.341 Delayed Quote.-1.72%3.10%15.21%245 774
AMAZON.COM, INC. 505.48 Delayed Quote.-0.99%1.95%64.51%232 237
GILEAD SCIENCES, INC. 102.3599 Delayed Quote.-1.83%-2.52%10.62%148 947
COMCAST CORPORATION 56.2 Delayed Quote.0.57%0.87%-3.67%138 328
INTEL CORPORATION 29.17 Delayed Quote.1.99%4.76%-21.19%132 256
CISCO SYSTEMS, INC. 26.025 Delayed Quote.1.46%-0.12%-7.78%127 758
AMGEN, INC. 150.48 Delayed Quote.-1.19%-1.10%-4.39%111 812
CELGENE CORPORATION 117.97 Delayed Quote.-1.35%0.29%6.90%91 276
VODAFONE GROUP PLC 34.57 Delayed Quote.0.64%0.32%0.53%89 430
QUALCOMM, INC. 55.9 Delayed Quote.0.07%-1.41%-24.85%86 448
STARBUCKS CORPORATION 54.81 Delayed Quote.-0.81%2.41%34.70%79 405
BIOGEN INC 304.1609 Delayed Quote.-0.02%2.00%-10.38%68 787
MONDELEZ INTERNATIONAL IN.. 43.56 Delayed Quote.3.05%0.17%16.37%66 080
PRICELINE GROUP INC 1245.665 Delayed Quote.0.22%1.59%9.00%61 621
COSTCO WHOLESALE CORPORAT.. 140.6 Delayed Quote.0.13%1.64%-0.94%60 781
EXPRESS SCRIPTS HOLDING C.. 84.02 Delayed Quote.0.63%-0.73%-1.39%55 363
TWENTY-FIRST CENTURY FOX .. 26.92 Delayed Quote.-0.11%-1.43%-29.83%54 864
REGENERON PHARMACEUTICALS.. 513.2 Delayed Quote.-1.08%-3.12%26.45%51 473
BAIDU INC (ADR) 148.6199 Delayed Quote.0.32%4.04%-35.01%50 454
TEXAS INSTRUMENTS INCORPO.. 47.55 Delayed Quote.0.42%4.27%-11.44%47 563
NETFLIX, INC. 100.95 Delayed Quote.-4.26%-4.26%116.06%45 067
LIBERTY GLOBAL PLC 47.33 Delayed Quote.1.09%-0.17%-6.74%40 232
ALEXION PHARMACEUTICALS, .. 175.345 Delayed Quote.-0.51%1.56%-4.75%38 639
ADOBE SYSTEMS INCORPORATE.. 78.09 Delayed Quote.1.09%-0.10%6.26%37 816
AUTOMATIC DATA PROCESSING 77.6 Delayed Quote.0.66%-0.91%-7.53%34 982
EBAY INC 27.0647 Delayed Quote.0.72%2.67%13.76%32 259
AVAGO TECHNOLOGIES LTD 124.485 Delayed Quote.0.36%6.75%23.31%31 004
TESLA MOTORS INC 246.4055 Delayed Quote.-0.52%10.16%11.37%30 973
VERTEX PHARMACEUTICALS IN.. 127.29 Delayed Quote.-1.33%-0.85%8.59%30 347
BROADCOM CORPORATION 51.28 Delayed Quote.0.83%2.03%17.38%30 277
YAHOO! INC. 32.47 Delayed Quote.2.20%-2.31%-37.10%29 748
ILLUMINA, INC. 195.68 Delayed Quote.-1.23%1.23%7.33%27 946
DISH NETWORK CORP 59.38 Delayed Quote.0.30%1.08%-18.78%27 437
O'REILLY AUTOMOTIVE INC 239.015 Delayed Quote.-0.27%0.26%24.42%23 016
CERNER CORPORATION 60.98 Delayed Quote.0.03%-1.09%-5.72%20 660
NXP SEMICONDUCTORS NV 86.16 Delayed Quote.1.50%-0.15%11.11%20 603
ACTIVISION BLIZZARD, INC. 28.555 Delayed Quote.0.65%3.96%40.79%20 311
PACCAR INC 58.12 Delayed Quote.-0.05%-0.22%-14.50%20 244
SIRIUS XM HOLDINGS INC 3.805 Delayed Quote.-0.39%2.69%9.14%20 015
CHARTER COMMUNICATIONS, I.. 181.97 Delayed Quote.1.27%1.17%7.84%19 913
ROSS STORES, INC. 48.62 Delayed Quote.0.35%-0.98%2.80%19 527
FISERV INC 85.78 Delayed Quote.0.70%0.65%20.02%19 439
INTUITIVE SURGICAL, INC. 512.64 Delayed Quote.0.30%0.53%-3.37%18 636
APPLIED MATERIALS, INC. 15.8 Delayed Quote.0.77%2.89%-37.08%18 598
WESTERN DIGITAL CORP 81.899 Delayed Quote.0.92%3.20%-26.69%18 536
MARRIOTT INTERNATIONAL IN.. 71.22 Delayed Quote.0.42%1.43%-9.11%18 370
LIBERTY VENTURES 40.59 Delayed Quote.0.10%3.95%7.50%17 918
LIBERTY INTERACTIVE GROUP 27.59 Delayed Quote.3.76%2.35%-8.09%17 918
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart