Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed  - 10/16 11:15:59 pm
6114.5258 PTS   +0.36%
10/16DJBOND REPORT : 2-year Treasury Yield Posts Biggest Single-day Jump In..
10/16DJP&G Says Nelson Peltz Lost Bid for Board Seat -- 3rd Update
10/16DJWells Fargo To Compensate Clients for Volatility ETPs After Charg..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 159.88 Delayed Quote.1.84%1.09%35.55%810 889
ALPHABET INC 992 Delayed Quote.0.23%1.10%28.23%692 007
ALPHABET 1009.35 Delayed Quote.0.15%1.43%27.18%692 007
MICROSOFT CORPORATION 77.65 Delayed Quote.0.21%1.96%24.70%596 847
FACEBOOK 174.52 Delayed Quote.0.45%0.88%51.01%504 575
AMAZON.COM 1006.34 Delayed Quote.0.34%1.35%33.75%481 792
INTEL CORPORATION 39.76 Delayed Quote.0.23%0.10%9.37%186 409
COMCAST CORPORATION 36.61 Delayed Quote.1.67%-5.26%4.30%169 729
CISCO SYSTEMS 33.54 Delayed Quote.0.21%-0.83%10.75%165 742
AMGEN 181.9 Delayed Quote.-0.61%-1.51%25.17%133 538
NVIDIA CORPORATION 197.93 Delayed Quote.1.72%7.33%82.30%116 754
CELGENE CORPORATION 136.71 Delayed Quote.0.18%-1.98%17.89%106 760
GILEAD SCIENCES 79.95 Delayed Quote.-1.50%-1.18%13.35%106 002
CHARTER COMMUNICATIONS IN.. 362.6 Delayed Quote.1.46%-2.72%24.13%102 285
BROADCOM LIMITED 246.67 Delayed Quote.-0.52%0.90%40.27%101 163
THE KRAFT HEINZ COMPANY 77.65 Delayed Quote.-0.12%-0.56%-10.97%94 707
PRICELINE.COM 1935.55 Delayed Quote.0.34%0.58%31.58%94 638
TEXAS INSTRUMENTS 94.23 Delayed Quote.0.68%2.45%28.26%92 658
BAIDU 272.82 Delayed Quote.3.86%6.05%59.77%91 186
NETFLIX 202.68 Delayed Quote.1.60%0.74%61.14%86 130
PAYPAL HOLDINGS 67.31 Delayed Quote.-1.97%3.95%73.95%82 557
STARBUCKS CORPORATION 54.91 Delayed Quote.-1.45%1.00%0.36%80 454
QUALCOMM 52.38 Delayed Quote.-0.83%0.63%-18.99%77 966
VODAFONE GROUP PLC 29 Delayed Quote.-0.41%3.74%19.20%77 117
ADOBE SYSTEMS 150.46 Delayed Quote.-2.25%1.86%49.52%75 879
WALGREENS BOOTS ALLIANCE 67.31 Delayed Quote.-0.37%-7.70%-18.37%72 296
BIOGEN 335.68 Delayed Quote.-0.58%3.10%29.20%71 388
COSTCO WHOLESALE CORPORAT.. 158.81 Delayed Quote.-0.65%1.76%-0.16%69 887
MONDELEZ INTERNATIONAL 41.55 Delayed Quote.-0.31%1.34%-5.98%62 838
TESLA 350.6 Delayed Quote.-1.40%-0.37%66.40%59 340
APPLIED MATERIALS 55.04 Delayed Quote.2.04%2.94%67.15%57 526
JD.COM 39.67 Delayed Quote.2.45%-1.33%52.20%55 366
T-MOBILE US 60.97 Delayed Quote.-0.68%-1.63%6.75%51 018
AUTOMATIC DATA PROCESSING 114.58 Delayed Quote.0.63%0.33%10.78%50 597
TWENTY-FIRST CENTURY FOX 26.69 Delayed Quote.0.64%-1.74%-5.42%48 578
CSX 52.84 Delayed Quote.0.02%0.92%47.04%48 250
REGENERON PHARMACEUTICALS 445.68 Delayed Quote.0.61%-5.74%20.67%47 464
SHIRE PLC 155.28 Delayed Quote.0.79%1.97%-9.57%46 356
ACTIVISION BLIZZARD 61.48 Delayed Quote.0.65%-3.43%69.15%46 111
MICRON TECHNOLOGY 41.49 Delayed Quote.2.70%1.84%84.31%46 012
COGNIZANT TECHNOLOGY SOLU.. 74.17 Delayed Quote.-0.28%0.79%32.75%43 931
MARRIOTT INTERNATIONAL IN.. 114.75 Delayed Quote.-0.31%3.00%39.22%42 869
EBAY 37.77 Delayed Quote.-1.51%-1.19%29.17%41 047
INTUITIVE SURGICAL 353.55 Delayed Quote.-2.41%0.23%71.38%40 378
NXP SEMICONDUCTORS NV 114.94 Delayed Quote.-0.20%1.07%17.51%39 849
VERTEX PHARMACEUTICALS 154.7 Delayed Quote.1.17%-1.41%107.56%38 551
INTUIT 144.74 Delayed Quote.-0.62%1.02%27.08%37 384
NETEASE 282.58 Delayed Quote.1.05%1.07%29.86%36 982
ELECTRONIC ARTS 117.48 Delayed Quote.-0.96%-1.22%50.61%36 621
EXPRESS SCRIPTS HOLDING C.. 56.81 Delayed Quote.-0.58%-8.37%-16.94%33 001
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders