Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
-0.04%
5057.685 PTS
Delayed Quote. Delayed  - 01/13 11:15:59 pm
5059.51 PTS   +0.36%
08:54aDJMARKET SNAPSHOT : Stocks May Need A Flawless Earnings Season To Keep..
01/15DJMARKET SNAPSHOT : Stocks May Need A Flawless Earnings Season To Keep..
01/14DJMARKET SNAPSHOT : Stocks Need Earnings To Be Flawless To Keep Trump ..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 119.04 Delayed Quote.-0.18%0.96%2.78%625 890
ALPHABET INC 830.94 Delayed Quote.0.17%0.69%4.86%564 758
ALPHABET INC 807.88 Delayed Quote.0.19%0.21%4.67%564 758
MICROSOFT CORPORATION 62.7 Delayed Quote.0.14%-0.22%0.90%487 514
AMAZON.COM, INC. 817.14 Delayed Quote.0.43%2.66%8.97%388 278
FACEBOOK INC 128.34 Delayed Quote.1.36%3.99%11.55%369 897
INTEL CORPORATION 36.79 Delayed Quote.0.22%0.85%1.43%174 348
COMCAST CORPORATION 72.77 Delayed Quote.1.89%3.56%5.39%174 126
CISCO SYSTEMS, INC. 30.07 Delayed Quote.0.10%-0.53%-0.50%150 944
AMGEN, INC. 156.12 Delayed Quote.0.49%-0.42%6.78%116 141
KRAFT HEINZ CO 87.03 Delayed Quote.-0.45%0.83%-0.33%105 939
QUALCOMM, INC. 66.88 Delayed Quote.1.15%2.06%2.58%98 774
GILEAD SCIENCES, INC. 73.07 Delayed Quote.-0.40%-3.21%2.04%96 267
CELGENE CORPORATION 117.48 Delayed Quote.0.34%-1.81%1.49%91 071
WALGREENS BOOTS ALLIANCE .. 83.82 Delayed Quote.-0.12%0.87%1.28%90 476
STARBUCKS CORPORATION 57.85 Delayed Quote.-0.31%1.26%4.20%84 195
CHARTER COMMUNICATIONS IN.. 298.43 Delayed Quote.0.42%0.09%3.65%80 775
PRICELINE GROUP INC 1545.82 Delayed Quote.0.47%1.66%5.44%76 279
TEXAS INSTRUMENTS INCORPO.. 75 Delayed Quote.0.20%1.15%2.78%74 961
BROADCOM LTD 180.45 Delayed Quote.0.89%2.19%2.08%71 698
COSTCO WHOLESALE CORPORAT.. 161.86 Delayed Quote.-0.01%-0.60%1.09%71 095
VODAFONE GROUP PLC 26.53 Delayed Quote.-0.45%1.14%8.60%69 730
MONDELEZ INTERNATIONAL IN.. 44.6 Delayed Quote.-0.65%-1.02%0.61%68 881
BIOGEN INC 284.75 Delayed Quote.-1.05%-3.47%0.41%61 954
BAIDU INC (ADR) 176.48 Delayed Quote.-0.61%0.06%7.34%61 224
NETFLIX, INC. 133.7 Delayed Quote.3.50%2.01%8.00%57 377
NVIDIA CORPORATION 103.43 Delayed Quote.-0.01%0.32%-3.10%55 335
TWENTY-FIRST CENTURY FOX .. 30.03 Delayed Quote.0.74%1.73%7.10%54 775
ADOBE SYSTEMS INCORPORATE.. 108.53 Delayed Quote.-0.06%0.21%5.42%53 964
SHIRE PLC 170.22 Delayed Quote.0.88%-5.49%-0.09%51 258
PAYPAL HOLDINGS INC 41.6 Delayed Quote.0.10%0.36%5.40%50 196
T-MOBILE US INC 57.19 Delayed Quote.0.07%0.74%-0.56%47 125
AUTOMATIC DATA PROCESSING 103.77 Delayed Quote.-0.03%0.64%0.96%46 818
EXPRESS SCRIPTS HOLDING C.. 71.8 Delayed Quote.-0.08%1.48%4.38%44 273
YAHOO! INC. 42.27 Delayed Quote.0.38%2.52%9.31%40 331
REGENERON PHARMACEUTICALS.. 368.16 Delayed Quote.1.02%2.64%0.29%38 830
JD.COM INC(ADR) 26.84 Delayed Quote.0.86%2.17%5.50%38 739
TESLA MOTORS INC 237.75 Delayed Quote.3.55%3.82%11.26%38 299
APPLIED MATERIALS, INC. 33.79 Delayed Quote.1.44%5.46%4.71%36 377
CSX CORPORATION 38.8 Delayed Quote.1.09%3.41%7.99%36 342
LIBERTY GLOBAL PLC 34.98 Delayed Quote.0.17%4.92%14.35%34 643
COGNIZANT TECHNOLOGY SOLU.. 56.52 Delayed Quote.-0.82%-2.33%0.87%34 291
NXP SEMICONDUCTORS NV 98.38 Delayed Quote.0.08%0.17%0.38%34 040
EBAY INC 30.29 Delayed Quote.-0.20%-2.45%2.02%33 862
MARRIOTT INTERNATIONAL IN.. 82.64 Delayed Quote.0.92%0.41%-0.05%32 269
NETEASE INC (ADR) 237.68 Delayed Quote.0.96%4.72%10.37%31 517
ALEXION PHARMACEUTICALS, .. 136.93 Delayed Quote.-0.31%-4.65%11.92%30 663
INTUIT INC. 117.1 Delayed Quote.0.05%0.21%2.17%30 056
DISH NETWORK CORP 62.27 Delayed Quote.-0.02%1.48%7.49%28 958
ACTIVISION BLIZZARD, INC. 38.95 Delayed Quote.-0.46%2.74%7.86%28 948
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart