Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

285
Pre-market
-0.15%
4066.92 USD
Delayed Quote. Delayed Nasdaq - 08/28 05:15:58 pm
4066.273 USD   -0.17%
4h ago Wall Street loses ground on Ukraine worry; data curbs losses
4h ago Stocks, bond yields slip as Ukraine crisis deepens
4h agoDJTECH STOCKS : Techs Follow Market Down On Ukraine Fears
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 23.35 0.69%23.04 23.03 23.37 3 419 483
ADOBE SYSTEMS IN.. 71.37 -0.25%71.23 70.86 71.72 1 062 891
AKAMAI TECHNOLOG.. 60.02 -0.79%60.18 59.83 60.42 1 232 599
ALEXION PHARMACE.. 168.31 -0.51%168.59 167.14 169.55 578 994
ALTERA CORPORATI.. 35.14 0.80%34.57 34.57 35.15 2 175 807
AMAZON COM INC 340.02 -0.92%340 338.8 341.79 2 254 725
AMGEN INC COM US.. 138.69 0.62%137.65 137.29 139.38 3 902 305
ANALOG DEVICES I.. 51.29 0.52%50.95 50.71 51.41 2 094 866
APPLE INC 102.25 0.12%101.59 101.56 102.78 68 459 801
APPLIED MATERIAL.. 22.8 0.75%22.48 22.48 22.84 9 035 068
AUTODESK INC 54 0.41%53.63 53.31 54.27 1 250 666
AUTOMATIC DATA P.. 83.5 -0.20%83.03 83.03 83.72 832 293
AVAGO TECHNOLOGI.. 76.36 0.26%75.54 74.95 76.49 1 858 681
BAIDU INC ADS 213.81 -0.77%214.5 211.26 214.74 2 599 390
BED BATH AND BEY.. 64.31 -0.34%63.96 63.16 64.5 2 408 272
BIOGEN IDEC INC .. 341.24 -0.62%341.14 339.52 343.83 644 897
BROADCOM CORP CL.. 39.2 1.82%38.43 38.21 39.37 5 196 513
CA INC 28.12 -0.21%28.14 27.87 28.19 1 032 701
CATAMARAN CORPOR.. 47.03 -0.42%47.11 46.64 47.22 786 751
CELGENE CORP COM.. 94.7 -0.04%94 93.75 95.25 2 732 983
CERNER CORP 57 0.01%56.99 56.7 57.19 774 747
CH ROBINSON WORL.. 68.06 -0.23%68.16 67.73 68.31 994 653
CHARTER COMMUNIC.. 156.01 -0.52%156.2 155.83 157.15 339 484
CHECK POINT SOFT.. 70.15 -0.27%70.04 69.19 70.23 931 078
CISCO SYSTEMS IN.. 24.85 0.20%24.7 24.64 24.9 15 506 352
CITRIX SYSTEMS I.. 69.73 -0.36%69.76 68.89 69.93 1 375 035
COGNIZANT TECHNO.. 45.47 -1.43%45.54 45.08 45.69 6 614 503
COMCAST CORP COM.. 54.52 -0.07%54.32 54.28 54.66 5 571 082
COSTCO WHOLESALE.. 120.97 -0.22%121.01 120.7 121.25 804 362
DIRECTV COM USD0.. 86.09 -0.07%86.04 85.86 86.42 1 870 150
DISCOVERY COMMUN.. 43.76 -0.05%43.7 43.44 43.94 2 051 967
DISCOVERY COMMUN.. 42.91 -0.02%42.85 42.58 43.05 2 166 510
DISH NETWORK COR.. 64.73 0.23%64.53 64.14 66.63 1 272 085
DOLLAR TREE INC 53.95 0.73%53.48 53.32 54.26 3 155 815
EBAY INC COM USD.. 55.43 -0.88%55.86 55.03 55.86 9 602 883
EQUINIX INC COM .. 216.19 -0.55%217.04 215.29 217.28 434 223
EXPEDIA INC 86.4 -0.12%86.33 86.06 86.9 1 291 369
EXPEDITORS INTER.. 41.19 -0.84%41.46 41.12 41.58 706 543
EXPRESS SCRIPTS .. 73.82 -1.20%74.61 73.67 74.87 3 118 072
F5 NETWORK INC C.. 123.66 0.00%123.29 122.4 124.31 803 293
FACEBOOK INC COM.. 73.855 -1.04%74 73.73 74.43 21 946 738
FASTENAL COMPANY 45.22 -0.20%45.28 44.95 45.39 589 863
FISERV INC COM U.. 64.35 0.28%64.14 63.94 64.49 716 155
GARMIN LTD COM C.. 54.12 -0.86%54.39 53.2 54.5 2 618 305
GILEAD SCIENCES .. 107.51 0.09%107 106.74 108.11 10 307 840
GOOGLE INC CLASS.. 580.32 -0.46%580.02 577.88 584.71 1 405 950
GOOGLE INC CLASS.. 569.2 -0.32%569.56 567.1 573.25 1 295 963
HENRY SCHEIN COR.. 119.45 -0.15%119.44 118.92 119.87 215 369
ILLUMINA INC COM.. 179.08 -0.48%179.82 178.03 180.15 993 683
INTEL CORP COM U.. 34.65 -0.40%34.61 34.61 34.81 18 908 864
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF