Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100

 (NDX)
189
SummaryQuotesChart AnalysisNewsAnalysisForumComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ..15.57 2.57%15.11 15.0915.639 320 093
ADOBE SYSTEMS IN..44.02 -0.61%44.21 43.8944.481 828 187
AKAMAI TECHNOLOG..47.28 -1.27%47.85 47.0647.991 957 171
ALEXION PHARMACE..102.67 2.64%100.52 100.03102.871 020 276
ALTERA CORP COM ..33.91 0.03%33.89 33.734.021 993 261
AMAZON COM INC C..268.86 0.46%268.74 267.66270.771 741 466
AMGEN INC COM US..104.24 2.02%102.45 102.45104.683 490 307
ANALOG DEVICES I..46.56 -0.66%46.68 46.1146.882 496 906
APPLE INC COM NP..439.66 -0.74%438.15 434.2445.4816 296 320
APPLIED MATERIAL..14.67 -1.61%14.83 14.6614.9113 246 729
AUTODESK INC COM..37.48 1.32%37.05 36.8737.633 278 892
AUTOMATIC DATA P..71.03 -0.03%71.03 70.8171.431 959 283
AVAGO TECHNOLOGI..35.09 1.89%34.61 34.4435.132 074 221
BAIDU INC ADS EA..99.03 -1.45%100.3 97.83100.44 906 970
BED BATH AND BEY..68.54 1.77%67.36 67.2468.792 048 420
BIOGEN IDEC INC ..231.33 2.73%226.17 226234.21 364 463
BMC SOFTWARE INC..45.31 -0.07%45.36 45.2845.45 893 307
BROADCOM CORP CL..37.4 0.00%37.49 37.2737.593 952 803
CA INC COM USD0...27.65 -0.22%27.53 27.3827.783 192 295
CATAMARAN CORPOR..50.38 0.94%50.76 50.0150.941 802 112
CELGENE CORP COM..123.5 0.31%123.24 122.41124.372 401 866
CERNER CORP COM ..97.63 0.63%97.26 96.7998.46505 396
CH ROBINSON WORL..59.87 2.87%58.33 58.2759.971 829 386
CHECK POINT SOFT..51.43 1.26%50.57 50.5751.612 362 094
CISCO SYSTEMS IN..24.01 0.27%23.89 23.5924.0648 141 152
CITRIX SYSTEMS I..66.37 0.27%66.36 65.6366.881 298 012
COGNIZANT TECHNO..64.61 0.12%64.74 64.0764.895 989 137
COMCAST CORP COM..42.23 1.71%41.61 41.5442.4112 777 778
COSTCO WHOLESALE..113.48 1.30%112.48 112.21113.961 946 099
DELL INC COM USD..13.39 -0.15%13.4 13.3813.4312 035 022
DENTSPLY INTERNA..42.31 0.31%42.27 42.0342.38905 785
DIRECTV COM USD0..65 0.87%64.73 64.3265.273 392 686
DISCOVERY COMMUN..80 1.47%78.72 78.7280.281 257 003
DOLLAR TREE INC ..49.38 -0.18%49.6 49.3549.681 663 195
EBAY INC COM USD..54.95 -1.79%55.96 54.9456.11300
EQUINIX INC COM ..224.2 0.14%224.41 222.18225.83603 869
EXPEDIA INC COM ..58.01 0.02%57.83 57.658.452 775 346
EXPEDITORS INTER..38.71 0.36%38.5 38.4638.891 757 581
EXPRESS SCRIPTS ..61.31 -0.03%61.37 61.1661.73 969 959
F5 NETWORK INC C..82.66 -0.27%83.21 82.583.481 169 290
FACEBOOK INC COM..25.66 -0.38%25.87 25.5926.0826 261 210
FASTENAL COM USD..51.74 1.85%50.89 50.7651.881 493 928
FISERV INC COM U..90 -0.22%90.11 89.8590.73523 186
FOSSIL INC COM U..108.16 0.45%107.67 107.27108.61344 337
GARMIN LTD COM C..36.67 0.03%36.59 36.5136.84657 034
GILEAD SCIENCES ..56.47 1.31%56.14 55.7656.8510 089 914
GOOGLE INC COM U..906.97 -0.17%908.02 897.61911.661 983 385
HENRY SCHEIN COR..96.15 0.89%95.17 95.1796.28430 092
INTEL CORP COM U..24.15 0.29%24.1 2424.2537 919 972
INTUIT INC COM U..57.89 -2.93%59.64 57.78605 138 642
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.