Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

257
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.69 1.23%19.56 19.3419.794 592 691
ADOBE SYSTEMS IN.. 64.04 1.59%62.96 62.5364.233 746 019
AKAMAI TECHNOLOG.. 54.3 -0.40%54.33 53.6954.751 367 276
ALEXION PHARMACE.. 149.8 0.50%149.27 147.3154.112 298 989
ALTERA CORPORATI.. 34.46 1.41%33.96 33.9634.794 006 888
AMAZON COM INC 324.91 0.38%319.76 319.76328.664 300 378
AMGEN INC COM US.. 115.46 -0.07%115.61 115.02117.193 237 732
ANALOG DEVICES I.. 52.85 1.34%52.09 52.0753.192 051 924
APPLE INC 524.94 1.14%520 519.2527.7610 158 103
APPLIED MATERIAL.. 18.99 0.37%18.89 18.719.0710 238 706
AUTODESK INC 48.49 1.98%47.39 47.1348.893 302 876
AUTOMATIC DATA P.. 76.31 1.17%75.24 75.276.452 039 426
AVAGO TECHNOLOGI.. 60.89 2.66%59.34 58.9261.661 909 201
BAIDU INC ADS 155.8 -0.91%156.27 152.76157.923 387 455
BED BATH AND BEY.. 63.7 -1.30%64.58 63.3264.743 156 659
BIOGEN IDEC INC .. 290.54 -0.32%291 289.762961 283 744
BROADCOM CORP CL.. 30.1 0.77%29.82 29.7330.335 815 025
CA INC 30.41 0.30%30.21 30.0230.511 713 733
CATAMARAN CORPOR.. 39.09 -2.13%39.93 38.9440.133 613 138
CELGENE CORP COM.. 141.51 -0.25%141.98 140.29144.072 974 766
CERNER CORP 54 0.04%54.09 53.6654.611 241 900
CH ROBINSON WORL.. 56.74 0.75%56.49 56.1956.891 725 978
CHARTER COMMUNIC.. 117.83 -0.24%117.1 116.9118.431 726 574
CHECK POINT SOFT.. 66.96 0.89%66.44 66.3267.22688 448
CISCO SYSTEMS IN.. 23.21 0.78%23.01 22.7823.2947 813 602
CITRIX SYSTEMS I.. 56 0.16%55.64 55.156.281 368 267
COGNIZANT TECHNO.. 49.55 -0.46%50.41 49.1750.414 424 896
COMCAST CORP COM.. 49.1 -0.14%48.96 48.7549.515 137 800
COSTCO WHOLESALE.. 113.5 0.01%113.52 113.12114.031 659 126
DIRECTV COM USD0.. 75.64 -0.54%75.7 74.9876.32 955 767
DISCOVERY COMMUN.. 77.83 -0.04%77.31 77.2978.11 313 147
DISH NETWORK COR.. 59.47 0.83%58.76 58.359.973 137 707
DOLLAR TREE INC 51.09 0.79%50.63 50.5451.331 392 179
EBAY INC COM USD.. 54.97 0.51%54.48 54.4755.177 516 818
EQUINIX INC COM .. 178.97 -0.43%180.16 178.79183.73967 218
EXPEDIA INC 72.46 0.03%72.54 71.6172.811 951 376
EXPEDITORS INTER.. 40.01 1.52%39.51 39.3640.21 635 863
EXPRESS SCRIPTS .. 72.29 -1.22%73.28 72.173.55 336 958
F5 NETWORK INC C.. 108.4 0.08%108.31 106.46108.71 042 681
FACEBOOK INC COM.. 58.94 -1.31%59.3 58.7260.5888 040 346
FASTENAL COMPANY 50.12 -0.06%50.06 50.0250.512 426 284
FISERV INC COM U.. 57.58 0.81%56.98 56.6757.931 162 926
GARMIN LTD COM C.. 56.17 0.63%55.75 55.5456.471 031 409
GILEAD SCIENCES .. 70 1.04%69.37 69.0970.6417 548 425
GOOGLE INC CLASS.. 543.34 -3.65%556.32 539.45575 616 862
HENRY SCHEIN COR.. 113.87 0.33%113.75 113.55115.49540 158
ILLUMINA INC COM.. 135.45 -0.57%136.93 133.66138.331 123 011
INTEL CORP COM U.. 27.04 0.41%26.88 26.7927.1638 112 609
INTUIT INC COM U.. 74.03 -0.32%74.07 73.6674.751 463 251
INTUITIVE SURGIC.. 411.99 -0.76%415 410.02417.53539 941
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF