Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

339
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
GOOGLE INC 547.34 Delayed Quote.0.74%-1.90%3.14%365 821
MICROSOFT CORPORATION 44.4 Delayed Quote.-0.10%-2.74%-4.41%359 177
FACEBOOK INC 87.285 Delayed Quote.0.43%-0.79%11.88%245 117
AMAZON.COM, INC. 437.71 Delayed Quote.0.07%-0.54%41.04%203 833
GILEAD SCIENCES, INC. 115.04 Delayed Quote.-0.84%-4.32%22.05%169 063
COMCAST CORPORATION 62.34 Delayed Quote.0.14%2.40%7.46%156 573
INTEL CORPORATION 30.555 Delayed Quote.1.24%-4.49%-15.80%144 953
CISCO SYSTEMS, INC. 27.33 Delayed Quote.-0.07%-3.77%-1.74%138 997
AMGEN, INC. 153.26 Delayed Quote.-1.12%-3.46%-3.79%116 527
QUALCOMM, INC. 63.11 Delayed Quote.0.33%-3.29%-15.09%102 842
VODAFONE GROUP PLC 36.68 Delayed Quote.0.41%-2.13%7.35%95 403
BIOGEN INC 404.28 Delayed Quote.-0.28%-1.70%19.10%95 099
CELGENE CORPORATION 119.52 Delayed Quote.1.10%0.60%6.85%94 797
STARBUCKS CORPORATION 54.24 Delayed Quote.0.65%0.31%32.21%81 387
EBAY INC 61.85 Delayed Quote.2.36%0.41%10.21%75 137
BAIDU INC (ADR) 197.03 Delayed Quote.-0.85%-5.07%-13.57%69 246
MONDELEZ INTERNATIONAL IN.. 41.55 Delayed Quote.-0.14%1.14%14.38%67 586
TWENTY-FIRST CENTURY FOX .. 32.36 Delayed Quote.-0.74%-1.82%-15.74%66 468
EXPRESS SCRIPTS HOLDING C.. 89.24 Delayed Quote.-0.52%-2.13%5.40%65 082
COSTCO WHOLESALE CORPORAT.. 136.39 Delayed Quote.-0.07%-0.77%-3.78%59 942
PRICELINE GROUP INC 1143.07 Delayed Quote.-0.63%-0.53%0.25%59 253
TEXAS INSTRUMENTS INCORPO.. 51.97 Delayed Quote.0.12%-3.39%-2.80%54 068
REGENERON PHARMACEUTICALS.. 511.08 Delayed Quote.0.90%-1.57%24.58%52 783
KRAFT FOODS GROUP INC 88.19 Delayed Quote.-0.12%0.53%40.74%52 203
DIRECTV 94.3 Delayed Quote.0.27%0.58%8.77%47 555
LIBERTY GLOBAL PLC 50.7 Delayed Quote.-6.92%-9.80%0.99%44 951
ALEXION PHARMACEUTICALS, .. 185.22 Delayed Quote.0.74%-0.37%0.10%41 824
ADOBE SYSTEMS INCORPORATE.. 80.75 Delayed Quote.-0.24%-3.80%11.07%40 185
NETFLIX, INC. 658.31 Delayed Quote.0.44%-0.89%92.71%39 909
AUTOMATIC DATA PROCESSING 80.83 Delayed Quote.-0.07%-3.02%-3.05%37 952
YAHOO! INC. 39.38 Delayed Quote.0.13%-4.10%-22.04%36 956
COGNIZANT TECHNOLOGY SOLU.. 60.53 Delayed Quote.-2.56%-4.98%14.94%36 955
AVAGO TECHNOLOGIES LTD 137.64 Delayed Quote.1.58%-1.14%36.83%35 749
TESLA MOTORS INC 280.02 Delayed Quote.4.04%4.18%25.90%35 396
VERTEX PHARMACEUTICALS IN.. 131.26 Delayed Quote.4.02%2.27%10.49%31 995
DISH NETWORK CORP 68.71 Delayed Quote.-0.01%-1.36%-5.73%31 799
ILLUMINA, INC. 220.07 Delayed Quote.-0.28%0.49%19.23%31 712
BROADCOM CORPORATION 52.28 Delayed Quote.0.73%-1.19%20.66%31 263
INTUIT INC. 101.41 Delayed Quote.-0.21%-2.11%10.00%27 956
VIACOM, INC. 64.2 Delayed Quote.-0.63%-3.40%-14.68%25 514
NXP SEMICONDUCTORS NV 98.12 Delayed Quote.0.50%-4.39%28.43%24 702
APPLIED MATERIALS, INC. 19.61 Delayed Quote.0.51%-2.24%-21.31%24 152
CERNER CORPORATION 68.48 Delayed Quote.-1.33%-1.03%5.91%23 562
O'REILLY AUTOMOTIVE INC 231.24 Delayed Quote.0.11%-0.23%20.05%23 353
PACCAR INC 64.69 Delayed Quote.0.53%0.56%-4.88%22 952
MICRON TECHNOLOGY, INC. 19.07 Delayed Quote.1.54%-20.61%-45.53%20 625
MARRIOTT INTERNATIONAL IN.. 74.8 Delayed Quote.-0.25%-1.79%-4.14%20 566
SIRIUS XM HOLDINGS INC 3.73 Delayed Quote.-0.53%-2.23%6.57%20 413
ROSS STORES, INC. 49.31 Delayed Quote.-0.16%-0.96%4.63%20 284
ANALOG DEVICES, INC. 64.38 Delayed Quote.-0.29%-3.32%15.96%20 186
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart