Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 09/30 11:15:59 pm
4875.697 USD   +0.77%
08:48aDJCRYSTAL BALL : Death of the Stock Split: It's Value That Matters -- ..
06:25a US Dollar Faces Election, Fed Waffling, Risk in 4Q
04:30a Picking Up Pennies in Front of the Steamroller
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 57.6 Delayed Quote.0.35%0.30%3.82%448 849
AMAZON.COM, INC. 837.31 Delayed Quote.1.00%3.92%23.88%396 947
FACEBOOK INC 128.27 Delayed Quote.0.14%0.24%22.56%368 348
INTEL CORPORATION 37.75 Delayed Quote.1.15%1.51%9.58%178 595
COMCAST CORPORATION 66.34 Delayed Quote.0.14%-1.21%17.56%160 001
CISCO SYSTEMS, INC. 31.72 Delayed Quote.1.05%1.21%16.81%159 055
AMGEN, INC. 166.81 Delayed Quote.0.82%-4.57%2.76%124 834
GILEAD SCIENCES, INC. 79.12 Delayed Quote.1.62%-2.77%-21.81%104 411
QUALCOMM, INC. 68.5 Delayed Quote.1.56%9.16%37.04%100 945
CELGENE CORPORATION 104.53 Delayed Quote.1.71%-4.48%-12.72%81 023
STARBUCKS CORPORATION 54.14 Delayed Quote.1.29%-0.53%-9.81%79 402
VODAFONE GROUP PLC 29.15 Delayed Quote.0.10%0.00%-9.64%76 571
PRICELINE GROUP INC 1471.49 Delayed Quote.-0.10%1.01%15.42%72 731
TEXAS INSTRUMENTS INCORPO.. 70.18 Delayed Quote.0.49%1.73%28.02%70 405
BIOGEN INC 313.03 Delayed Quote.2.37%0.14%2.18%68 591
MONDELEZ INTERNATIONAL IN.. 43.9 Delayed Quote.1.76%1.69%-2.12%68 288
COSTCO WHOLESALE CORPORAT.. 152.51 Delayed Quote.3.40%-0.01%-5.57%66 809
BAIDU INC (ADR) 182.07 Delayed Quote.-0.09%-5.03%-3.69%63 105
ADOBE SYSTEMS INCORPORATE.. 108.54 Delayed Quote.0.69%1.00%15.54%53 969
TWENTY-FIRST CENTURY FOX .. 24.22 Delayed Quote.0.75%1.21%-10.82%45 447
EXPRESS SCRIPTS HOLDING C.. 70.53 Delayed Quote.0.99%-1.14%-19.31%44 449
REGENERON PHARMACEUTICALS.. 402.02 Delayed Quote.-1.07%-2.04%-25.95%42 330
NETFLIX, INC. 98.55 Delayed Quote.1.94%2.72%-13.84%42 251
YAHOO! INC. 43.1 Delayed Quote.1.25%0.70%29.59%41 022
AUTOMATIC DATA PROCESSING 88.2 Delayed Quote.1.14%-0.31%4.11%40 076
EBAY INC 32.9 Delayed Quote.1.86%2.59%19.72%37 145
NVIDIA CORPORATION 68.52 Delayed Quote.1.66%5.50%107.89%36 658
LIBERTY GLOBAL PLC 34.18 Delayed Quote.4.14%-0.73%-19.31%35 574
NXP SEMICONDUCTORS NV 102.01 Delayed Quote.6.13%21.59%21.08%35 296
ACTIVISION BLIZZARD, INC. 44.3 Delayed Quote.0.20%-0.14%14.44%32 847
APPLIED MATERIALS, INC. 30.15 Delayed Quote.1.93%1.65%61.49%32 589
TESLA MOTORS INC 204.03 Delayed Quote.1.66%-1.65%-14.99%30 338
COGNIZANT TECHNOLOGY SOLU.. 47.71 Delayed Quote.-13.25%-12.31%-20.51%28 957
INTUITIVE SURGICAL, INC. 724.83 Delayed Quote.0.67%2.06%32.71%27 901
ALEXION PHARMACEUTICALS, .. 122.54 Delayed Quote.2.07%-3.68%-35.76%27 479
ILLUMINA, INC. 181.66 Delayed Quote.2.89%1.30%-5.36%26 631
O'REILLY AUTOMOTIVE INC 280.11 Delayed Quote.0.43%-0.59%10.53%26 590
MARRIOTT INTERNATIONAL IN.. 67.33 Delayed Quote.0.34%-1.62%0.43%26 261
EQUINIX INC 360.25 Delayed Quote.0.08%0.13%19.13%25 605
ROSS STORES, INC. 64.3 Delayed Quote.1.50%0.06%19.49%25 500
DISH NETWORK CORP 54.78 Delayed Quote.-0.47%1.61%-4.20%25 465
FISERV INC 99.47 Delayed Quote.-0.25%-1.70%8.76%21 865
VERTEX PHARMACEUTICALS IN.. 87.21 Delayed Quote.2.60%-3.77%-30.69%21 609
PAYCHEX, INC. 57.87 Delayed Quote.1.24%-3.41%9.42%20 939
CERNER CORPORATION 61.75 Delayed Quote.0.36%-1.59%2.63%20 854
PACCAR INC 58.78 Delayed Quote.1.54%1.47%24.01%20 604
SIRIUS XM HOLDINGS INC 4.17 Delayed Quote.0.60%-0.83%2.46%20 341
ANALOG DEVICES, INC. 64.45 Delayed Quote.1.11%1.93%16.50%19 839
DOLLAR TREE, INC. 78.93 Delayed Quote.2.03%-1.45%2.21%18 610
MICRON TECHNOLOGY, INC. 17.78 Delayed Quote.1.37%1.72%25.57%18 463
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart