Equities
North America
Europe
Asia
Oceania
Middle East
South America
Africa
»
More Equities
Indexes
America
DOW JONES
NASDAQ COMP
S&P 500
NASDAQ 100
TSX COMP
MEXICO IPC
BOVESPA
Index and indicators
VOLATILITY
DOLLAR INDEX
»
More Indexes
Europe
FTSE 100
DAX
CAC 40
BEL 20
ATHEX COMP
RUSLAND RTS
SMI
IBEX 35
MILANO MIB
AEX
PSI 20
POLAND WIG
Asia, Pacific
NIKKEI 225
SHANGHAI COMP
HANG SENG
KOSPI COMP
SENSEX
TAIWAN TWSE
THAILAND 50
SYDNEY ASX
Middle East
EGX 30
TELAVIV 25
Commodities
Energy
Crude Oil (WTI)
Crude Oil (BRENT)
URANIUM
Index and indicators
CRB COMMODITY
BALTIC DRY
»
More Commodities
Metals
GOLD
SILVER
PLATINUM
PALLADIUM
ALUMINIUM
COPPER
LEAD
TIN
ZINC
Agriculture
COFFEE
SUGAR
CORN
COCOA
COTTOM
WHEAT
PALM IOL
SOYBEANS
Currencies
EUR / USD
USD / JPY
GBP / USD
AUD / USD
USD / CHF
USD / CAD
»
More Currencies
News
Latest News
Markets
Commodities
Business Leaders
Most Popular News
Hot News
Finance Calendar
Economic Calendar
Companies
All News
Press Releases
Events
Corporate actions
Economy & Forex
All News
Currencies / Forex
Economic Events
Press releases
Analysis
All Analysis
Commentaries
Stock Trading Strategies
Index Analysis
Forex Analysis
Commodity Analysis
Top & Flop
Gainers & Losers
Unusual Volumes
STIM
Top / Flop RSI
Top / Flop Gaps
Top / Flop Capitalizations
Market Screener
Technical Analysis
Oversold stocks
Overbought stocks
Close to resistances
Close to supports
Accumulation phase
Most volatile stocks
Fundamentals
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Market Screener
Sectors
Finance Calendar
Calendar
Finance Calendar
Economic Calendar
4-Traders Homepage
>
Indexes
>
Nasdaq
>
NASDAQ 100
NDX
US6311011026
NASDAQ 100
(NDX)
189
Delayed Nasdaq -
05/17 05:15:58 pm
3028.96
USD
+0.99%
05/10
WALL STREET WEEK AHEAD
: 'Sell in May and Go Away?' Not This Year
05/10
DOW JONES INDUSTRIAL AVERAGE
: Fed's Bernanke warns shadow banking risks..
04/30
The Chief Investment Officer of the Hennessy Funds says he's avoiding te..
Summary
Quotes
Chart Analysis
News
Analysis
Forum
Components
Components NASDAQ 100
Last
Change
Open
Low
High
Volume
ACTIVISION BLIZZ..
14.94
0.54%
14.9
14.77
15.02
10 834 803
ADOBE SYSTEMS IN..
44.61
0.11%
44.6
44.33
44.76
3 688 124
AKAMAI TECHNOLOG..
47.49
1.19%
47.45
47.08
47.75
2 257 603
ALEXION PHARMACE..
102.9
1.06%
102.57
101.77
104.29
977 654
ALTERA CORP COM ..
34.11
2.43%
33.53
33.38
34.11
3 885 808
AMAZON COM INC C..
269.9
2.19%
265.83
265
269.98
2 528 227
AMGEN INC COM US..
105.63
0.63%
105.89
104.33
106.05
3 037 993
ANALOG DEVICES I..
47.02
1.12%
46.84
46.52
47.02
1 816 071
APPLE INC COM NP..
433.26
-0.30%
439.05
431.01
440.09
15 288 547
APPLIED MATERIAL..
14.96
2.05%
14.56
14.44
14.96
22 523 375
AUTODESK INC COM..
37.11
-6.71%
36.75
34.4
37.33
16 959 640
AUTOMATIC DATA P..
71.99
1.42%
71.46
71
72
2 554 995
AVAGO TECHNOLOGI..
34.43
0.66%
34.49
34.36
34.78
2 744 300
BAIDU INC ADS EA..
94.72
2.19%
93.6
92.52
95.17
4 207 089
BED BATH AND BEY..
69.115
0.62%
69.11
68.38
69.18
1 414 991
BIOGEN IDEC INC ..
226.85
-0.50%
228.36
224.6
228.86
1 243 879
BMC SOFTWARE INC..
45.49
0.24%
45.44
45.36
45.49
2 510 406
BROADCOM CORP CL..
37.55
2.68%
36.93
36.76
37.56
9 991 176
CA INC COM USD0...
27.69
1.43%
27.51
27.26
27.69
3 647 889
CATAMARAN CORPOR..
50.98
-2.67%
52.26
50.21
52.64
2 365 018
CELGENE CORP COM..
124.91
1.16%
124.56
120.35
125.05
4 122 228
CERNER CORP COM ..
98.83
2.54%
96.9
96.77
98.88
1 051 765
CH ROBINSON WORL..
58.32
0.78%
58.29
57.84
58.33
965 811
CHECK POINT SOFT..
50.38
2.00%
49.53
49.15
50.47
2 926 921
CISCO SYSTEMS IN..
24.24
1.48%
23.85
23.7
24.25
78 572 509
CITRIX SYSTEMS I..
66.84
0.02%
67.09
66.36
67.73
2 655 776
COGNIZANT TECHNO..
65.5
3.61%
63.72
62.83
65.57
5 683 364
COMCAST CORP COM..
42.64
-0.54%
43.17
42.17
43.19
14 666 452
COSTCO WHOLESALE..
113.05
1.38%
112.21
111.64
113.19
1 678 219
DELL INC COM USD..
13.4
-0.22%
13.41
13.39
13.45
16 125 373
DENTSPLY INTERNA..
42.28
0.24%
42.45
42.14
42.53
998 677
DIRECTV COM USD0..
65.21
0.76%
65.17
64.88
65.43
4 610 555
DISCOVERY COMMUN..
78.85
0.08%
79.17
78.25
79.3
1 326 350
DOLLAR TREE INC ..
49.76
0.02%
50.24
49.29
50.27
2 508 381
EBAY INC COM USD..
56.71
1.63%
56.49
56.47
57.11
11 559 148
EQUINIX INC COM ..
227.3
-0.28%
229.5
226.5
229.5
669 489
EXPEDIA INC COM ..
58.1
0.35%
58.49
57.36
58.93
3 775 685
EXPEDITORS INTER..
38.53
0.86%
38.36
38.11
38.53
1 649 330
EXPRESS SCRIPTS ..
61.87
1.93%
61
60.89
61.91
5 161 801
F5 NETWORK INC C..
82.63
0.04%
82.55
81.73
83.18
1 310 118
FACEBOOK INC COM..
26.25
0.46%
26.4
26.2
26.6
29 462 605
FASTENAL COM USD..
51.11
0.51%
51.02
50.61
51.33
1 841 122
FISERV INC COM U..
90.59
1.84%
89.63
89.18
90.6
599 553
FOSSIL INC COM U..
108.56
1.37%
108.17
107.82
109.12
592 505
GARMIN LTD COM C..
36.88
1.35%
36.68
36.26
36.88
1 015 504
GILEAD SCIENCES ..
56.3
2.44%
55.48
54.65
56.43
13 909 763
GOOGLE INC COM U..
909.18
0.59%
910.02
900.52
913.49
2 792 663
HENRY SCHEIN COR..
95.38
0.03%
96.28
94.95
96.28
335 550
INTEL CORP COM U..
24.04
0.42%
24.12
23.9
24.22
36 278 248
INTUIT INC COM U..
60.63
1.30%
59.96
59.47
60.83
2 247 696
1
2
Next
Advertisement
Chart NASDAQ 100
Duration :
Auto.
2 month
3 month
6 month
9 month
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Loading...
Dynamic quotes
ON
|
OFF
My Watchlist
|
My Portfolio
Copyright © 2013 Surperformance. All rights reserved.