Equities
North America
Europe
Asia
Oceania
Middle East
South America
Africa
»
More Equities
Indexes
America
DOW JONES
NASDAQ COMP
S&P 500
NASDAQ 100
TSX COMP
MEXICO IPC
BOVESPA
Index and indicators
VOLATILITY
DOLLAR INDEX
»
More Indexes
Europe
FTSE 100
DAX
CAC 40
BEL 20
ATHEX COMP
RUSLAND RTS
SMI
IBEX 35
MILANO MIB
AEX
PSI 20
POLAND WIG
Asia, Pacific
NIKKEI 225
SHANGHAI COMP
HANG SENG
KOSPI COMP
SENSEX
TAIWAN TWSE
THAILAND 50
SYDNEY ASX
Middle East
EGX 30
TELAVIV 25
Commodities
Energy
Crude Oil (WTI)
Crude Oil (BRENT)
URANIUM
Index and indicators
CRB COMMODITY
BALTIC DRY
»
More Commodities
Metals
GOLD
SILVER
PLATINUM
PALLADIUM
ALUMINIUM
COPPER
LEAD
TIN
ZINC
Agriculture
COFFEE
SUGAR
CORN
COCOA
COTTOM
WHEAT
PALM IOL
SOYBEANS
Currencies
EUR / USD
USD / JPY
GBP / USD
AUD / USD
USD / CHF
USD / CAD
»
More Currencies
News
Latest News
Markets
Commodities
Business Leaders
Most Popular News
Hot News
Finance Calendar
Economic Calendar
Companies
All News
Press Releases
Events
Corporate actions
Economy & Forex
All News
Currencies / Forex
Economic Events
Press releases
Analysis
All Analysis
Commentaries
Stock Trading Strategies
Index Analysis
Forex Analysis
Commodity Analysis
Top & Flop
Gainers & Losers
Unusual Volumes
STIM
Top / Flop RSI
Top / Flop Gaps
Top / Flop Capitalizations
Market Screener
Technical Analysis
Oversold stocks
Overbought stocks
Close to resistances
Close to supports
Accumulation phase
Most volatile stocks
Fundamentals
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Market Screener
Sectors
Finance Calendar
Calendar
Finance Calendar
Economic Calendar
4-Traders Homepage
>
Indexes
>
Nasdaq
>
NASDAQ 100
NDX
US6311011026
NASDAQ 100
(NDX)
189
Delayed Nasdaq -
05/21 05:15:58 pm
3026.45
USD
+0.18%
6d ago
Optimistic about the U.S. Economy - Summers
05/10
WALL STREET WEEK AHEAD
: 'Sell in May and Go Away?' Not This Year
05/10
DOW JONES INDUSTRIAL AVERAGE
: Fed's Bernanke warns shadow banking risks..
Summary
Quotes
Chart Analysis
News
Analysis
Forum
Components
Components NASDAQ 100
Last
Change
Open
Low
High
Volume
ACTIVISION BLIZZ..
15.57
2.57%
15.11
15.09
15.63
9 320 093
ADOBE SYSTEMS IN..
44.02
-0.61%
44.21
43.89
44.48
1 828 187
AKAMAI TECHNOLOG..
47.28
-1.27%
47.85
47.06
47.99
1 957 171
ALEXION PHARMACE..
102.67
2.64%
100.52
100.03
102.87
1 020 276
ALTERA CORP COM ..
33.91
0.03%
33.89
33.7
34.02
1 993 261
AMAZON COM INC C..
268.86
0.46%
268.74
267.66
270.77
1 741 466
AMGEN INC COM US..
104.24
2.02%
102.45
102.45
104.68
3 490 307
ANALOG DEVICES I..
46.56
-0.66%
46.68
46.11
46.88
2 496 906
APPLE INC COM NP..
439.66
-0.74%
438.15
434.2
445.48
16 296 320
APPLIED MATERIAL..
14.67
-1.61%
14.83
14.66
14.91
13 246 729
AUTODESK INC COM..
37.48
1.32%
37.05
36.87
37.63
3 278 892
AUTOMATIC DATA P..
71.03
-0.03%
71.03
70.81
71.43
1 959 283
AVAGO TECHNOLOGI..
35.09
1.89%
34.61
34.44
35.13
2 074 221
BAIDU INC ADS EA..
99.03
-1.45%
100.3
97.83
100.4
4 906 970
BED BATH AND BEY..
68.54
1.77%
67.36
67.24
68.79
2 048 420
BIOGEN IDEC INC ..
231.33
2.73%
226.17
226
234.2
1 364 463
BMC SOFTWARE INC..
45.31
-0.07%
45.36
45.28
45.4
5 893 307
BROADCOM CORP CL..
37.4
0.00%
37.49
37.27
37.59
3 952 803
CA INC COM USD0...
27.65
-0.22%
27.53
27.38
27.78
3 192 295
CATAMARAN CORPOR..
50.38
0.94%
50.76
50.01
50.94
1 802 112
CELGENE CORP COM..
123.5
0.31%
123.24
122.41
124.37
2 401 866
CERNER CORP COM ..
97.63
0.63%
97.26
96.79
98.46
505 396
CH ROBINSON WORL..
59.87
2.87%
58.33
58.27
59.97
1 829 386
CHECK POINT SOFT..
51.43
1.26%
50.57
50.57
51.61
2 362 094
CISCO SYSTEMS IN..
24.01
0.27%
23.89
23.59
24.06
48 141 152
CITRIX SYSTEMS I..
66.37
0.27%
66.36
65.63
66.88
1 298 012
COGNIZANT TECHNO..
64.61
0.12%
64.74
64.07
64.89
5 989 137
COMCAST CORP COM..
42.23
1.71%
41.61
41.54
42.41
12 777 778
COSTCO WHOLESALE..
113.48
1.30%
112.48
112.21
113.96
1 946 099
DELL INC COM USD..
13.39
-0.15%
13.4
13.38
13.43
12 035 022
DENTSPLY INTERNA..
42.31
0.31%
42.27
42.03
42.38
905 785
DIRECTV COM USD0..
65
0.87%
64.73
64.32
65.27
3 392 686
DISCOVERY COMMUN..
80
1.47%
78.72
78.72
80.28
1 257 003
DOLLAR TREE INC ..
49.38
-0.18%
49.6
49.35
49.68
1 663 195
EBAY INC COM USD..
54.95
-1.79%
55.96
54.94
56.11
300
EQUINIX INC COM ..
224.2
0.14%
224.41
222.18
225.83
603 869
EXPEDIA INC COM ..
58.01
0.02%
57.83
57.6
58.45
2 775 346
EXPEDITORS INTER..
38.71
0.36%
38.5
38.46
38.89
1 757 581
EXPRESS SCRIPTS ..
61.31
-0.03%
61.37
61.16
61.7
3 969 959
F5 NETWORK INC C..
82.66
-0.27%
83.21
82.5
83.48
1 169 290
FACEBOOK INC COM..
25.66
-0.38%
25.87
25.59
26.08
26 261 210
FASTENAL COM USD..
51.74
1.85%
50.89
50.76
51.88
1 493 928
FISERV INC COM U..
90
-0.22%
90.11
89.85
90.73
523 186
FOSSIL INC COM U..
108.16
0.45%
107.67
107.27
108.61
344 337
GARMIN LTD COM C..
36.67
0.03%
36.59
36.51
36.84
657 034
GILEAD SCIENCES ..
56.47
1.31%
56.14
55.76
56.85
10 089 914
GOOGLE INC COM U..
906.97
-0.17%
908.02
897.61
911.66
1 983 385
HENRY SCHEIN COR..
96.15
0.89%
95.17
95.17
96.28
430 092
INTEL CORP COM U..
24.15
0.29%
24.1
24
24.25
37 919 972
INTUIT INC COM U..
57.89
-2.93%
59.64
57.78
60
5 138 642
1
2
Next
Advertisement
Chart NASDAQ 100
Duration :
Auto.
2 month
3 month
6 month
9 month
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Loading...
Dynamic quotes
ON
|
OFF
My Watchlist
|
My Portfolio
Copyright © 2013 Surperformance. All rights reserved.