Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 02/12 05:15:59 pm
4019.191 USD   +1.44%
02/13DJMARKET SNAPSHOT : China Stocks In Focus After Ringing In 'Year Of Th..
02/13DJChinese Factories Head to Higher-Tech Markets to Survive
02/12DJConsumer-Focused Companies' Bonds Buck Drop by Their Stocks
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 50.5 Delayed Quote.1.63%-4.44%-10.44%399 420
FACEBOOK INC 102.01 Delayed Quote.0.10%-1.98%-2.53%290 349
AMAZON.COM, INC. 507.08 Delayed Quote.0.65%0.95%-25.00%238 755
COMCAST CORPORATION 56.78 Delayed Quote.1.32%-4.43%0.62%138 143
INTEL CORPORATION 28.64 Delayed Quote.1.49%-1.38%-16.87%135 152
GILEAD SCIENCES, INC. 89.44 Delayed Quote.2.38%5.05%-11.61%128 899
CISCO SYSTEMS, INC. 25.11 Delayed Quote.1.74%9.70%-7.53%127 460
AMGEN, INC. 144.72 Delayed Quote.2.30%-0.23%-10.85%109 166
STARBUCKS CORPORATION 55.86 Delayed Quote.1.71%2.49%-6.97%82 567
CELGENE CORPORATION 102.45 Delayed Quote.2.87%4.65%-14.46%80 082
VODAFONE GROUP PLC 29.9 Delayed Quote.2.15%-0.83%-7.32%79 128
QUALCOMM, INC. 44.56 Delayed Quote.3.63%1.20%-10.87%66 612
COSTCO WHOLESALE CORPORAT.. 148.65 Delayed Quote.1.36%3.24%-7.96%65 373
MONDELEZ INTERNATIONAL IN.. 38.1 Delayed Quote.1.11%1.06%-15.03%60 547
BIOGEN INC 247.22 Delayed Quote.0.86%-6.30%-19.29%54 060
BAIDU INC (ADR) 152.73 Delayed Quote.8.16%5.10%-19.20%52 788
PRICELINE GROUP INC 1058.01 Delayed Quote.0.26%4.18%-17.02%52 672
TEXAS INSTRUMENTS INCORPO.. 51.14 Delayed Quote.1.51%2.51%-6.71%51 877
TWENTY-FIRST CENTURY FOX .. 24.55 Delayed Quote.-0.53%-2.07%-9.61%47 182
EXPRESS SCRIPTS HOLDING C.. 67.34 Delayed Quote.1.46%-0.77%-22.98%45 540
REGENERON PHARMACEUTICALS.. 379.01 Delayed Quote.3.21%-4.44%-30.18%39 716
ADOBE SYSTEMS INCORPORATE.. 76.67 Delayed Quote.2.31%-3.24%-18.43%38 207
NETFLIX, INC. 87.4 Delayed Quote.1.22%5.57%-23.59%37 414
AUTOMATIC DATA PROCESSING 81.74 Delayed Quote.1.91%0.53%-3.52%37 392
COGNIZANT TECHNOLOGY SOLU.. 53.87 Delayed Quote.3.38%-7.98%-10.25%32 757
ALEXION PHARMACEUTICALS, .. 141.11 Delayed Quote.4.25%-0.81%-26.01%31 791
LIBERTY GLOBAL PLC 32.83 Delayed Quote.4.45%-3.64%-22.47%28 972
EBAY INC 22.49 Delayed Quote.1.86%-3.08%-18.18%26 509
YAHOO! INC. 27.04 Delayed Quote.1.05%-3.33%-18.70%25 535
O'REILLY AUTOMOTIVE INC 253.02 Delayed Quote.1.40%-0.54%-1.54%24 729
ROSS STORES, INC. 53.75 Delayed Quote.2.26%0.79%-0.13%21 769
FISERV INC 93.07 Delayed Quote.1.52%-1.62%1.75%21 270
ILLUMINA, INC. 142.72 Delayed Quote.3.08%4.84%-25.69%20 894
ACTIVISION BLIZZARD, INC. 28.12 Delayed Quote.-7.86%-7.89%-27.36%20 561
VERTEX PHARMACEUTICALS IN.. 83.23 Delayed Quote.4.42%-3.90%-33.86%20 451
DISH NETWORK CORP 43.31 Delayed Quote.4.24%-4.94%-24.26%20 063
INTUITIVE SURGICAL, INC. 531.28 Delayed Quote.1.87%-0.95%-2.75%19 859
TESLA MOTORS INC 151.04 Delayed Quote.0.38%-7.13%-37.09%19 779
CHARTER COMMUNICATIONS, I.. 167.75 Delayed Quote.5.15%-0.50%-8.41%18 862
CERNER CORPORATION 54.9 Delayed Quote.1.76%-0.74%-8.76%18 782
APPLIED MATERIALS, INC. 16.06 Delayed Quote.2.69%-4.46%-13.98%18 323
PACCAR INC 50 Delayed Quote.3.54%-3.42%1.88%17 673
PAYCHEX, INC. 48.94 Delayed Quote.2.51%-0.42%-9.74%17 665
DOLLAR TREE, INC. 75.23 Delayed Quote.2.45%-1.74%-2.58%17 664
SIRIUS XM HOLDINGS INC 3.46 Delayed Quote.2.37%1.17%-14.99%17 632
EQUINIX INC 284.88 Delayed Quote.3.57%-1.22%-5.78%17 061
NXP SEMICONDUCTORS NV 67.3 Delayed Quote.3.43%-4.81%-20.12%16 943
LIBERTY INTERACTIVE GROUP 22.68 Delayed Quote.-1.86%-1.12%-9.55%16 616
LIBERTY VENTURES 35.5 Delayed Quote.0.28%-2.69%-21.53%16 616
MARRIOTT INTERNATIONAL IN.. 63.8 Delayed Quote.3.59%6.32%-4.83%16 405
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart