Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

291
Real-time Quote. Real-time Commerzbank - 10/24 02:44:23 pm
4031.26 USD   +0.47%
23m agoDJSaying Farewell to a Tranquil Stock Market -- Barron's
48m agoDJMARKET SNAPSHOT : U.S. Stocks Rise, Staged For Weekly Gain
1h ago Shares rise, set for strongest week since July 2013
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.265 1.08%19.05 18.97 19.35 7 160 180
ADOBE SYST. 66.81 1.35%66.26 65.5 66.87 768 797
AKAMAI TECH 54.97 0.81%54.73 54.14 55.07 624 966
ALEXION PHARMA 189.82 2.10%185.5 185.01 190.62 1 303 593
ALTERA CORP. 32.9 -2.49%33.4 32.11 33.58 5 140 576
AMAZON.COM 286.5105 -8.52%284.4 284 293.81 14 984 378
AMGEN 146.65 -0.41%146.85 145.52 147.5 2 916 321
ANALOG DEVICES 46.78 0.78%46.7 46.25 47.11 1 275 505
APPLE 104.98 0.14%105.18 104.53 105.49 31 264 337
APPLIED MATERIAL.. 21.08 0.89%20.99 20.9 21.53 14 376 222
AUTODESK 54.47 1.72%53.8 53.53 54.48 1 313 932
AUTOMATIC DATA P.. 75.99 0.73%75.78 75.47 76.04 649 105
AVAGO TECHNOLOGI.. 81.78 0.49%81.7 80.77 82.41 644 893
BAIDU 220.94 1.80%218.05 215.52 222.51 2 130 142
BED BATH 65.265 -0.68%65.55 65.09 65.8 947 262
BIOGEN IDEC 320.07 1.27%315.72 315.3 321.39 755 265
BROADCOM CORP. 39.59 0.56%39.45 39.15 39.92 2 561 597
CA 28.305 2.00%27.85 27.74 28.38 2 464 147
CATAMARAN CORP. 42.69 2.28%41.82 41.71 42.69 758 459
CELGENE 103.12 2.71%99.55 99.21 103.26 6 981 818
CERNER 60.64 1.57%60.21 59.16 60.85 1 510 582
CH ROBNSN W/WIDE 71.04 0.61%71.01 70.49 71.31 564 522
CHAR COMM 157.42 0.88%157.06 156.17 158.07 416 656
CHECK POINT SOFT.. 72.34 1.89%71.77 71.25 72.43 687 243
CISCO SYSTEMS 23.73 0.70%23.6 23.46 23.79 11 451 387
CITRIX SYSTEMS 63.215 2.22%61.7 61.57 63.23 3 776 645
COGNIZANT TEC 44.95 0.97%44.72 44.33 45.01 1 623 670
COMCAST CORP. NE.. 54.13 1.71%53.69 53.43 54.67 13 581 631
COSTCO WHOLESALE 130.1 -0.38%128.58 128.56 130.21 1 779 487
DIRECTV 84.35 -0.09%84.4 83.8 84.4 2 039 722
DISCOVERY COM A 36.69 2.00%35.99 35.7 36.75 1 370 335
DISCOVERY COM C 36.23 1.51%35.53 35.22 36.26 638 523
DISH NETWORK COR.. 61.88 1.44%61.21 60.81 62.88 1 169 648
DOLLAR TREE 58.76 0.43%58.32 58.14 58.78 913 693
EBAY 51.085 0.58%50.79 50.57 51.28 4 118 245
EQUINIX 194.65 -1.56%195.17 192.06 195.23 644 750
EXPDTR INT WSHTO.. 40.98 0.12%41.18 40.67 41.22 598 751
EXPEDIA 80.94 1.38%79.66 78.8 80.98 1 118 983
EXPS SCRI 73.47 0.56%73.43 73.05 73.69 1 533 898
F5 NETWRK INC 114.66 0.08%114.75 113.37 115.62 585 682
FACEBOOK A 80.03 -0.01%80.2 79.32 80.2 20 616 866
FASTENAL 42.57 0.83%42.38 42.05 42.65 657 452
FISERV 65.96 1.34%65.42 64.81 66.28 581 749
GARMIN 55.12 1.64%54.3 53.83 55.14 965 018
GILEAD SCIENCES 111.05 3.61%107.53 106.6 111.47 11 442 966
GOOGLE INC 'A' 548.17 -0.99%554.98 545.16 555 1 482 992
GOOGLE INC 'C' 538.59 -0.99%544.36 535.79 544.88 1 396 336
HENRY SCHEIN NPV 117.58 0.87%117.11 116.75 117.86 127 763
ILLUMINI 187.99 1.16%185.84 185.84 188.66 729 031
INTEL 33.28 1.80%32.72 32.57 33.33 17 416 474
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF