Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

292
Delayed Quote. Delayed Nasdaq - 10/31 05:15:58 pm
4158.211 USD   +1.40%
1d ago Unknown election outcome is stocks' big fear
1d agoDJMARKET SNAPSHOT : S&P 500, Dow Close At Record Levels
1d agoDJMARKET SNAPSHOT : S&P 500, Dow Close At Record Levels
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.95 1.89%19.83 19.77 20.01 10 058 199
ADOBE SYST. 70.12 2.26%69.89 69.27 70.25 2 949 402
AKAMAI TECH 60.3 0.79%60.98 60 61.27 3 739 678
ALEXION PHARMA 191.36 -0.81%197.23 190.3 197.23 1 237 877
ALTERA CORP. 34.37 2.60%34.16 34.03 34.83 3 336 734
AMAZON.COM 305.46 2.14%305.15 301.5 305.72 4 551 795
AMGEN 162.18 0.37%164.56 161.42 164.65 7 973 043
ANALOG DEVICES 49.62 5.57%48.71 48.48 50.54 6 689 172
APPLE 108 0.95%108.01 107.21 108.04 44 639 285
APPLIED MATERIAL.. 22.09 3.51%21.71 21.71 22.35 18 062 928
AUTODESK 57.54 0.30%58.51 57.47 58.74 2 370 288
AUTOMATIC DATA P.. 81.78 3.58%80.61 79.86 81.99 3 712 308
AVAGO TECHNOLOGI.. 86.25 4.69%85.11 84.5 87.92 2 546 268
BAIDU 238.77 0.74%240.14 238.65 242.62 6 261 207
BED BATH 67.34 0.60%67.64 66.96 67.81 2 572 231
BIOGEN IDEC 321.08 0.02%330 318.66 330.5 1 699 618
BROADCOM CORP. 41.88 2.92%41.18 41.18 42.38 10 280 703
CA 29.06 1.50%29.29 28.94 29.29 2 597 770
CATAMARAN CORP. 47.67 0.27%47.59 47.2 48.84 3 316 977
CELGENE 107.09 0.14%108.74 106.67 109.25 5 798 073
CERNER 63.34 1.10%63.89 62.98 63.89 2 126 498
CH ROBNSN W/WIDE 69.21 -0.01%70.1 68.28 70.18 2 359 009
CHAR COMM 158.39 2.58%157.8 155.69 159.1 1 014 765
CHECK POINT SOFT.. 74.25 0.46%74.8 74.02 74.88 835 895
CISCO SYSTEMS 24.47 1.62%24.59 24.18 24.64 30 379 143
CITRIX SYSTEMS 64.23 0.78%64.89 64.06 64.89 1 583 194
COGNIZANT TEC 48.85 1.81%48.95 48.61 49.11 5 708 193
COMCAST CORP. NE.. 55.35 1.84%55.69 54.76 55.69 17 693 143
COSTCO WHOLESALE 133.37 0.28%134.45 132.71 134.5 2 373 896
DIRECTV 86.79 1.65%86.96 85.75 87 3 308 984
DISCOVERY COM A 35.35 -1.64%36.74 35.15 37 5 822 569
DISCOVERY COM C 34.99 -2.67%36.74 34.98 36.74 3 296 741
DISH NETWORK COR.. 63.65 2.18%64 62.45 64 2 364 477
DOLLAR TREE 60.57 1.76%60.54 60.23 61 3 760 327
EBAY 52.5 1.84%52.68 51.98 52.73 8 298 342
EQUINIX 208.9 0.74%210.65 206.93 210.9 884 830
EXPDTR INT WSHTO.. 42.66 2.20%42.58 42.04 42.67 1 297 047
EXPEDIA 84.97 5.25%84.3 83.1 85.75 5 979 350
EXPS SCRI 76.82 1.69%76.75 75.3 77.41 6 258 543
F5 NETWRK INC 122.98 0.99%123.89 122.01 124 1 356 826
FACEBOOK A 74.99 1.19%74.93 74.45 75.7 44 544 325
FASTENAL 44.04 1.92%44.11 43.66 44.13 1 602 185
FISERV 69.48 1.33%70.07 69.01 70.07 1 517 485
GARMIN 55.48 2.48%54.87 54.37 55.5 1 525 202
GILEAD SCIENCES 112 -1.94%115.9 110.76 116.83 22 070 031
GOOGLE INC 'A' 567.87 1.36%568.3 564.81 568.73 2 341 539
GOOGLE INC 'C' 559.08 1.59%559.35 554.75 559.57 2 032 887
HENRY SCHEIN NPV 120.03 -0.15%122.11 119.96 122.79 690 142
ILLUMINI 192.58 -0.43%195 190.52 197.37 1 248 168
INTEL 34.01 4.39%33.74 33.18 34.01 52 089 698
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF