Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 04/29 11:15:59 pm
4341.299 USD   -0.52%
12:16a WARREN BUFFETT : Buffett says hedge funds are a bad deal for investo..
04/30DJExxon Swoons, but Investors Cheer -- WSJ
04/30 WEEKLY TRADING : Systemic Changes Afoot for Risk, EURUSD, USDJPY?
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 49.87 Delayed Quote.-0.06%-3.69%-10.11%392 001
FACEBOOK INC 117.58 Delayed Quote.0.73%6.35%12.34%336 315
AMAZON.COM, INC. 659.59 Delayed Quote.9.57%6.30%-2.41%311 056
COMCAST CORPORATION 60.76 Delayed Quote.-0.64%-0.56%7.67%147 476
INTEL CORPORATION 30.28 Delayed Quote.-2.67%-4.30%-12.10%142 843
CISCO SYSTEMS, INC. 27.49 Delayed Quote.-1.68%-2.34%1.23%138 333
GILEAD SCIENCES, INC. 88.21 Delayed Quote.-9.06%-13.46%-12.83%119 493
AMGEN, INC. 158.3 Delayed Quote.-1.41%-3.00%-2.48%118 730
VODAFONE GROUP PLC 32.74 Delayed Quote.-0.73%-1.68%1.52%85 033
STARBUCKS CORPORATION 56.23 Delayed Quote.-0.34%-2.51%-6.33%82 371
CELGENE CORPORATION 103.41 Delayed Quote.-4.28%-6.43%-13.65%80 098
QUALCOMM, INC. 50.52 Delayed Quote.-3.09%-4.03%1.07%74 210
BAIDU INC (ADR) 194.3 Delayed Quote.4.45%1.86%2.78%67 277
PRICELINE GROUP INC 1343.66 Delayed Quote.1.98%0.39%5.39%66 696
MONDELEZ INTERNATIONAL IN.. 42.96 Delayed Quote.-0.96%1.83%-4.19%66 677
COSTCO WHOLESALE CORPORAT.. 148.13 Delayed Quote.-2.19%-1.19%-8.28%65 034
BIOGEN INC 274.99 Delayed Quote.-2.17%-2.73%-10.24%60 237
TWENTY-FIRST CENTURY FOX .. 30.26 Delayed Quote.-1.43%-2.17%11.41%57 926
TEXAS INSTRUMENTS INCORPO.. 57.04 Delayed Quote.-2.81%-2.79%4.07%57 340
ADOBE SYSTEMS INCORPORATE.. 94.22 Delayed Quote.0.62%-0.60%0.30%47 130
EXPRESS SCRIPTS HOLDING C.. 73.73 Delayed Quote.-1.60%0.24%-15.65%46 637
AUTOMATIC DATA PROCESSING 88.44 Delayed Quote.-0.74%-1.35%4.39%40 457
REGENERON PHARMACEUTICALS.. 376.71 Delayed Quote.-3.73%-6.84%-30.61%39 584
NETFLIX, INC. 90.03 Delayed Quote.-0.28%-6.12%-21.29%38 560
COGNIZANT TECHNOLOGY SOLU.. 58.37 Delayed Quote.-2.28%-3.42%-2.75%35 554
YAHOO! INC. 36.6 Delayed Quote.0.03%-2.35%10.04%34 653
LIBERTY GLOBAL PLC 37.73 Delayed Quote.-1.08%-0.71%-10.93%32 829
TESLA MOTORS INC 240.76 Delayed Quote.-2.81%-5.14%0.29%32 237
ALEXION PHARMACEUTICALS, .. 139.28 Delayed Quote.-2.28%-12.46%-26.98%31 297
NXP SEMICONDUCTORS NV 85.28 Delayed Quote.-0.69%1.05%1.22%29 507
EBAY INC 24.43 Delayed Quote.-0.77%0.12%-11.10%28 068
O'REILLY AUTOMOTIVE INC 262.68 Delayed Quote.-0.89%-2.58%3.65%25 488
ACTIVISION BLIZZARD, INC. 34.47 Delayed Quote.1.68%-0.52%-10.95%25 442
CHARTER COMMUNICATIONS, I.. 212.24 Delayed Quote.1.19%7.24%15.91%23 870
INTUITIVE SURGICAL, INC. 626.36 Delayed Quote.-0.81%-1.85%14.68%23 839
APPLIED MATERIALS, INC. 20.47 Delayed Quote.-1.63%-2.99%9.64%23 146
EQUINIX INC 330.35 Delayed Quote.0.64%2.59%9.24%22 936
DISH NETWORK CORP 49.29 Delayed Quote.-2.97%-0.94%-13.80%22 906
ROSS STORES, INC. 56.78 Delayed Quote.-1.15%0.19%5.52%22 814
FISERV INC 97.72 Delayed Quote.-0.63%-0.33%6.84%21 791
VERTEX PHARMACEUTICALS IN.. 84.34 Delayed Quote.-2.78%-2.78%-32.93%20 781
PACCAR INC 58.91 Delayed Quote.-1.12%4.28%24.28%20 707
ILLUMINA, INC. 134.99 Delayed Quote.-0.56%-5.99%-29.67%19 854
SIRIUS XM HOLDINGS INC 3.95 Delayed Quote.0.77%-0.25%-2.95%19 585
NVIDIA CORPORATION 35.53 Delayed Quote.-1.85%-2.04%7.80%19 348
LIBERTY VENTURES 40 Delayed Quote.3.15%5.29%-11.33%19 214
LIBERTY INTERACTIVE GROUP 26.2 Delayed Quote.-1.06%1.67%-2.05%19 214
CERNER CORPORATION 56.14 Delayed Quote.-2.62%-4.05%-6.70%18 969
PAYCHEX, INC. 52.12 Delayed Quote.-1.33%-0.29%-1.46%18 770
DOLLAR TREE, INC. 79.71 Delayed Quote.-0.45%-1.53%3.22%18 746
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart