Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

258
Real-time Quote. Real-time Commerzbank - 04/23 09:39:53 am
3578.19 USD   -0.30%
57m ago Futures imply lower open after recent rally
1h agoDJU.S. Stock Futures Hover Near Record
1h ago TSX set to open lower, China manufacturing data weighs
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.9 1.07%19.67 19.619.963 837 155
ADOBE SYSTEMS IN.. 64.48 0.28%64.06 63.7664.743 854 878
AKAMAI TECHNOLOG.. 54.71 0.53%54.44 54.1955.441 492 459
ALEXION PHARMACE.. 156.1 2.57%152.72 152.5159.411 415 176
ALTERA CORPORATI.. 34.74 0.35%34.47 34.234.922 351 648
AMAZON COM INC 329.32 -0.47%332 328.94337.53 714 288
AMGEN INC COM US.. 119.3 1.95%117.24 117.05119.714 280 936
ANALOG DEVICES I.. 53.3 0.76%52.86 52.5953.421 113 170
APPLE INC 531.699 0.10%528.31 526.5531.837 237 779
APPLIED MATERIAL.. 19.36 1.15%19.03 19.0319.5411 168 386
AUTODESK INC 49.01 1.26%48.4 48.2349.381 742 650
AUTOMATIC DATA P.. 76.33 0.36%76.13 75.7676.611 189 729
AVAGO TECHNOLOGI.. 63.44 2.50%61.61 61.6163.792 282 974
BAIDU INC ADS 163.01 1.81%160.27 160.2164.423 901 733
BED BATH AND BEY.. 63.27 -0.64%63.96 63.0963.962 778 246
BIOGEN IDEC INC .. 306.2 2.76%300.5 300309.171 778 010
BROADCOM CORP CL.. 30.03 0.37%29.78 29.7630.15 747 984
CA INC 30.53 -0.16%30.46 30.4330.661 333 994
CATAMARAN CORPOR.. 39.27 1.19%38.54 38.5439.42 194 976
CELGENE CORP COM.. 146.64 1.95%144.7 144.1147.53 202 875
CERNER CORP 53.71 -0.74%53.99 53.6154.291 792 388
CH ROBINSON WORL.. 57.7 1.17%57.08 56.7957.891 461 040
CHARTER COMMUNIC.. 126.96 2.71%123.74 123.43127.421 961 667
CHECK POINT SOFT.. 68.3 0.53%67.55 67.5568.5843 249
CISCO SYSTEMS IN.. 23.52 0.51%23.43 23.423.6128 725 094
CITRIX SYSTEMS I.. 57.56 1.77%56.33 56.2358.222 402 675
COGNIZANT TECHNO.. 49.12 0.29%48.89 48.8649.542 109 189
COMCAST CORP COM.. 50.83 1.90%50.59 50.551.6236 574 811
COSTCO WHOLESALE.. 113.56 -0.47%114 113.51114.232 315 142
DIRECTV COM USD0.. 76.74 0.47%76.47 76.1777.211 721 106
DISCOVERY COMMUN.. 77.56 0.14%77.27 77.2677.9964 906
DISH NETWORK COR.. 59.42 -0.92%59.84 59.3960.21 612 310
DOLLAR TREE INC 51.36 1.36%50.65 50.6551.51 631 732
EBAY INC COM USD.. 55.47 0.98%54.88 54.5655.627 460 114
EQUINIX INC COM .. 180.49 0.10%180.46 180181.62471 729
EXPEDIA INC 73.54 1.84%72.26 72.0174.171 803 931
EXPEDITORS INTER.. 40.23 -0.86%40.66 40.1640.661 329 840
EXPRESS SCRIPTS .. 70.96 -0.52%71.15 70.8971.875 393 482
F5 NETWORK INC C.. 109.22 0.41%108.86 107.8110.36851 228
FACEBOOK INC COM.. 63.0301 2.92%62.65 62.2263.4460 631 312
FASTENAL COMPANY 50.53 1.06%49.97 49.850.721 801 920
FISERV INC COM U.. 57.08 -0.17%57 56.857.41870 779
GARMIN LTD COM C.. 56.21 -0.53%56.89 55.7756.91 269 779
GILEAD SCIENCES .. 72.86 1.76%72.86 71.8573.2629 207 270
GOOGLE INC CLASS.. 545.5 1.14%536 5365482 331 121
HENRY SCHEIN COR.. 114.5 0.28%114.44 113.75115.01363 523
ILLUMINA INC COM.. 147.98 4.79%145.91 142.89149.433 806 624
INTEL CORP COM U.. 26.84 -0.41%26.91 26.6626.9829 602 313
INTUIT INC COM U.. 74.84 1.14%74.6 74.4475.792 161 974
INTUITIVE SURGIC.. 422.33 2.73%430 415.64431.631 013 262
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF