Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Real-time Quote. Real-time Commerzbank - 12/09 08:21:21 pm
4882.215 USD   +0.47%
08:18pDJStocks Continue On Track for Weekly Gains
07:14pDJMARKET SNAPSHOT : Stocks Poised For Record Finish After S&P 500, Dow..
06:36pDJCoke CEO Muhtar Kent to Step Down
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 61.895 Delayed Quote.1.45%3.06%9.97%474 374
AMAZON.COM, INC. 767.95 Delayed Quote.0.08%3.18%13.53%364 610
FACEBOOK INC 119.445 Delayed Quote.0.45%3.31%13.62%342 719
INTEL CORPORATION 35.78 Delayed Quote.0.22%5.75%3.63%169 182
COMCAST CORPORATION 69.38 Delayed Quote.0.22%-0.90%22.68%165 656
CISCO SYSTEMS, INC. 29.975 Delayed Quote.0.08%1.70%10.29%150 342
AMGEN, INC. 144.24 Delayed Quote.2.60%-1.26%-13.39%104 588
QUALCOMM, INC. 68.18 Delayed Quote.-0.54%6.84%37.14%101 241
GILEAD SCIENCES, INC. 72.89 Delayed Quote.1.21%-1.13%-28.83%94 883
CELGENE CORPORATION 113.55 Delayed Quote.0.43%-4.89%-5.59%87 645
STARBUCKS CORPORATION 58.73 Delayed Quote.0.14%0.24%-2.30%85 359
PRICELINE GROUP INC 1554.3 Delayed Quote.0.36%4.66%21.47%76 419
TEXAS INSTRUMENTS INCORPO.. 71.84 Delayed Quote.-0.40%2.44%31.60%72 093
COSTCO WHOLESALE CORPORAT.. 158.73 Delayed Quote.0.72%3.86%-2.42%68 887
VODAFONE GROUP PLC 25.1167 Delayed Quote.0.35%2.17%-22.60%65 799
MONDELEZ INTERNATIONAL IN.. 41.755 Delayed Quote.1.03%1.20%-7.83%63 831
BIOGEN INC 291.4829 Delayed Quote.0.67%-2.98%-6.87%62 997
BAIDU INC (ADR) 170.39 Delayed Quote.1.57%2.86%-11.26%58 005
TWENTY-FIRST CENTURY FOX .. 27.645 Delayed Quote.-3.47%1.56%5.45%53 009
NETFLIX, INC. 122.47 Delayed Quote.-0.62%5.14%7.75%52 888
ADOBE SYSTEMS INCORPORATE.. 103.55 Delayed Quote.0.05%4.01%10.18%51 463
NVIDIA CORPORATION 92.31 Delayed Quote.-1.25%6.66%183.62%50 012
AUTOMATIC DATA PROCESSING 98.2 Delayed Quote.0.01%2.53%15.90%44 301
EXPRESS SCRIPTS HOLDING C.. 72.335 Delayed Quote.2.24%-6.70%-19.06%43 626
YAHOO! INC. 41.7 Delayed Quote.0.70%4.49%24.50%39 510
REGENERON PHARMACEUTICALS.. 375.56 Delayed Quote.1.74%-1.71%-32.00%38 934
APPLIED MATERIALS, INC. 32.315 Delayed Quote.-1.21%8.67%75.20%35 356
COGNIZANT TECHNOLOGY SOLU.. 55.695 Delayed Quote.-0.85%3.86%-6.41%34 079
NXP SEMICONDUCTORS NV 98.4 Delayed Quote.0.25%0.41%16.50%33 960
EBAY INC 29.985 Delayed Quote.1.92%7.41%7.06%32 889
MARRIOTT INTERNATIONAL IN.. 83.69 Delayed Quote.0.24%4.60%24.54%32 601
TESLA MOTORS INC 191.94 Delayed Quote.-0.18%5.72%-19.88%30 976
LIBERTY GLOBAL PLC 29.99 Delayed Quote.-0.73%0.47%-28.68%30 259
ALEXION PHARMACEUTICALS, .. 133.66 Delayed Quote.6.08%3.27%-33.95%28 255
DISH NETWORK CORP 59.13 Delayed Quote.-1.33%6.60%4.81%27 870
ACTIVISION BLIZZARD, INC. 36.5159 Delayed Quote.-2.34%5.09%-3.41%27 789
ROSS STORES, INC. 67.45 Delayed Quote.-0.37%0.47%25.81%26 848
O'REILLY AUTOMOTIVE INC 275.69 Delayed Quote.-0.58%3.90%12.54%26 195
EQUINIX INC 346.085 Delayed Quote.-0.11%0.07%12.10%24 730
INTUITIVE SURGICAL, INC. 625.86 Delayed Quote.1.03%-2.04%13.42%24 002
PACCAR INC 67.305 Delayed Quote.-1.12%7.98%43.61%23 861
ANALOG DEVICES, INC. 72.97 Delayed Quote.-1.23%7.06%33.55%22 768
FISERV INC 104.78 Delayed Quote.0.07%1.35%14.49%22 728
SIRIUS XM HOLDINGS INC 4.53 Delayed Quote.-0.22%-0.33%11.55%21 905
PAYCHEX, INC. 60.32 Delayed Quote.0.08%2.71%13.95%21 797
MICRON TECHNOLOGY, INC. 20.35 Delayed Quote.-1.50%11.80%45.90%21 518
DOLLAR TREE, INC. 87.525 Delayed Quote.0.46%0.64%12.82%20 541
WESTERN DIGITAL CORP 67.99 Delayed Quote.-0.38%10.78%13.66%19 484
VERTEX PHARMACEUTICALS IN.. 77.22 Delayed Quote.0.00%-0.77%-38.63%19 153
EXPEDIA INC 123.96 Delayed Quote.0.78%0.81%-1.05%18 454
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart