Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
0.29%
4716.335 USD
Delayed Quote. Delayed  - 07/27 11:15:59 pm
4702.885 USD   +0.66%
11:02aDJMARKET SNAPSHOT : U.S. Stock Futures Edge Up On Earnings Optimism, H..
10:16aDJStocks Little Changed as Investors Mull Fed Statement
08:48aDJStocks Unmoved by the Fed -- WSJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 56.19 Delayed Quote.-1.00%0.50%1.28%441 680
FACEBOOK INC 123.34 Delayed Quote.1.75%1.16%17.85%352 790
AMAZON.COM, INC. 736.67 Delayed Quote.0.15%-1.21%8.99%347 582
COMCAST CORPORATION 67.92 Delayed Quote.1.10%1.19%20.36%164 855
INTEL CORPORATION 34.83 Delayed Quote.-0.74%-2.41%1.10%164 467
CISCO SYSTEMS, INC. 30.76 Delayed Quote.-0.39%0.42%13.28%154 714
AMGEN, INC. 170.68 Delayed Quote.1.80%4.55%5.14%128 218
GILEAD SCIENCES, INC. 81.79 Delayed Quote.0.91%-5.62%-19.17%108 930
QUALCOMM, INC. 62.51 Delayed Quote.1.89%11.99%25.06%92 118
STARBUCKS CORPORATION 57.85 Delayed Quote.-0.79%0.54%-3.63%84 744
CELGENE CORPORATION 108.11 Delayed Quote.1.82%3.34%-9.73%83 742
VODAFONE GROUP PLC 31.12 Delayed Quote.0.23%3.15%-3.53%81 672
COSTCO WHOLESALE CORPORAT.. 166.15 Delayed Quote.-0.85%-1.12%2.88%72 785
TEXAS INSTRUMENTS INCORPO.. 71.27 Delayed Quote.-0.21%8.89%30.03%71 571
MONDELEZ INTERNATIONAL IN.. 43.94 Delayed Quote.-2.90%-2.72%-2.01%68 198
PRICELINE GROUP INC 1324.48 Delayed Quote.0.00%-2.10%3.88%65 746
BIOGEN INC 288.35 Delayed Quote.0.46%9.89%-5.88%63 183
BAIDU INC (ADR) 165.5 Delayed Quote.0.90%3.02%-12.45%57 365
TWENTY-FIRST CENTURY FOX .. 26.74 Delayed Quote.0.00%-0.96%-1.55%51 203
ADOBE SYSTEMS INCORPORATE.. 97.93 Delayed Quote.0.02%-0.48%4.25%48 798
EXPRESS SCRIPTS HOLDING C.. 77.21 Delayed Quote.-1.63%-2.49%-11.67%48 659
REGENERON PHARMACEUTICALS.. 415.09 Delayed Quote.4.22%7.90%-23.54%43 617
AUTOMATIC DATA PROCESSING 94.93 Delayed Quote.-0.83%-0.48%12.05%43 244
NETFLIX, INC. 92.04 Delayed Quote.0.69%4.70%-19.53%39 460
YAHOO! INC. 38.66 Delayed Quote.-0.26%-0.62%16.24%36 724
EBAY INC 31.31 Delayed Quote.-0.29%16.01%13.94%35 350
COGNIZANT TECHNOLOGY SOLU.. 58.25 Delayed Quote.-0.63%-0.80%-2.95%35 292
LIBERTY GLOBAL PLC 31.01 Delayed Quote.-1.59%-0.06%-26.79%35 080
TESLA MOTORS INC 228.49 Delayed Quote.-0.44%0.06%-4.80%33 332
NXP SEMICONDUCTORS NV 87.44 Delayed Quote.-0.52%3.89%3.79%30 254
ACTIVISION BLIZZARD, INC. 40.89 Delayed Quote.-1.61%-1.18%5.63%30 186
NVIDIA CORPORATION 56.06 Delayed Quote.-1.01%3.39%70.09%29 936
APPLIED MATERIALS, INC. 26.9 Delayed Quote.0.34%0.94%44.08%29 298
ALEXION PHARMACEUTICALS, .. 129.78 Delayed Quote.2.47%2.25%-31.96%29 073
O'REILLY AUTOMOTIVE INC 277.51 Delayed Quote.-1.51%1.23%9.51%26 767
INTUITIVE SURGICAL, INC. 683.08 Delayed Quote.-0.52%-2.84%25.07%26 294
EQUINIX INC 373.74 Delayed Quote.-0.98%-1.50%23.59%25 948
ROSS STORES, INC. 61.39 Delayed Quote.-0.95%3.49%14.09%24 526
FISERV INC 110 Delayed Quote.-0.83%-0.82%20.27%24 456
DISH NETWORK CORP 52.04 Delayed Quote.-0.31%0.13%-8.99%24 191
ILLUMINA, INC. 162.25 Delayed Quote.8.09%6.33%-15.47%23 883
VERTEX PHARMACEUTICALS IN.. 96.01 Delayed Quote.1.08%5.33%-23.70%23 748
DOLLAR TREE, INC. 95.72 Delayed Quote.-0.96%0.28%23.96%22 558
PAYCHEX, INC. 60.25 Delayed Quote.-1.57%-0.43%13.92%21 722
SIRIUS XM HOLDINGS INC 4.4 Delayed Quote.1.15%5.26%8.11%21 463
CERNER CORPORATION 61.95 Delayed Quote.-0.48%-0.15%2.96%20 944
PACCAR INC 59.08 Delayed Quote.1.23%7.48%24.64%20 705
ANALOG DEVICES, INC. 63.33 Delayed Quote.0.73%4.35%14.48%19 464
VIACOM, INC. 45.81 Delayed Quote.0.57%2.37%11.30%18 354
LIBERTY VENTURES 38.09 Delayed Quote.-0.81%-8.24%-15.56%18 138
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart