Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

335
Pre-market
-0.04%
4527.69 USD
Delayed Quote. Delayed Nasdaq - 05/21 05:15:59 pm
4529.467 USD   +0.54%
08:36aDJU.S. Stock Futures Little Changed
08:30a Stocks get that Friday feeling as stimulus trumps growth concern
08:30aDJU.S. Stock Futures Little Changed
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 47.42 Delayed Quote.-0.34%-0.09%2.43%383 608
GOOGLE INC 556.81 Delayed Quote.0.78%2.41%4.12%375 575
FACEBOOK INC 80.48 Delayed Quote.-0.09%2.69%3.24%226 007
AMAZON.COM, INC. 431.63 Delayed Quote.1.83%-0.71%36.57%201 002
GILEAD SCIENCES, INC. 111.22 Delayed Quote.0.95%3.55%16.88%163 450
INTEL CORPORATION 33.55 Delayed Quote.0.54%2.24%-8.05%159 161
CISCO SYSTEMS, INC. 29.43 Delayed Quote.-0.64%0.92%6.49%149 678
COMCAST CORPORATION 57.54 Delayed Quote.-0.05%2.29%-0.76%144 500
AMGEN, INC. 163.84 Delayed Quote.-0.09%3.53%2.94%124 571
QUALCOMM, INC. 70.09 Delayed Quote.1.17%-0.65%-6.79%114 216
VODAFONE GROUP PLC 38.68 Delayed Quote.4.15%0.65%8.69%100 836
BIOGEN INC 401.15 Delayed Quote.0.04%2.81%18.13%94 362
CELGENE CORPORATION 116.2 Delayed Quote.-0.56%3.05%4.47%92 163
STARBUCKS CORPORATION 51.33 Delayed Quote.0.59%2.90%24.39%77 021
EBAY INC 59.74 Delayed Quote.1.00%0.58%5.40%72 573
TWENTY-FIRST CENTURY FOX .. 34.61 Delayed Quote.0.14%3.84%-9.88%71 065
BAIDU INC (ADR) 200.13 Delayed Quote.2.36%3.35%-14.24%70 292
EXPRESS SCRIPTS HOLDING C.. 90.2 Delayed Quote.1.66%3.44%4.80%65 782
MONDELEZ INTERNATIONAL IN.. 40.31 Delayed Quote.-0.86%3.43%11.93%65 569
COSTCO WHOLESALE CORPORAT.. 143.94 Delayed Quote.0.31%0.17%1.23%63 330
PRICELINE GROUP INC 1212.63 Delayed Quote.0.37%2.58%5.96%62 859
TEXAS INSTRUMENTS INCORPO.. 55.5 Delayed Quote.-0.23%1.72%4.05%57 740
REGENERON PHARMACEUTICALS.. 516 Delayed Quote.0.63%7.40%24.99%53 291
KRAFT FOODS GROUP INC 85.75 Delayed Quote.0.35%1.54%36.37%50 759
LIBERTY GLOBAL PLC 56.37 Delayed Quote.1.75%10.49%12.28%47 839
DIRECTV 92.15 Delayed Quote.0.66%0.72%5.59%46 449
YAHOO! INC. 43.675 Delayed Quote.2.07%-3.62%-15.28%40 986
AUTOMATIC DATA PROCESSING 87.27 Delayed Quote.-0.18%1.30%4.87%40 975
ADOBE SYSTEMS INCORPORATE.. 80.56 Delayed Quote.1.19%3.28%9.50%40 302
COGNIZANT TECHNOLOGY SOLU.. 64.97 Delayed Quote.-0.05%5.09%23.43%39 665
NETFLIX, INC. 623.02 Delayed Quote.0.24%7.14%81.94%37 769
ALEXION PHARMACEUTICALS, .. 168.57 Delayed Quote.2.51%3.16%-11.13%33 643
AVAGO TECHNOLOGIES LTD 129.59 Delayed Quote.0.37%4.86%28.35%33 251
DISH NETWORK CORP 68.97 Delayed Quote.0.77%3.82%-6.11%31 919
TESLA MOTORS INC 245.62 Delayed Quote.0.52%0.48%9.86%31 047
VERTEX PHARMACEUTICALS IN.. 125.05 Delayed Quote.-1.34%0.98%6.69%30 481
ILLUMINA, INC. 203.12 Delayed Quote.0.57%1.89%9.42%29 270
MICRON TECHNOLOGY, INC. 26.9 Delayed Quote.1.17%-2.21%-24.05%29 093
INTUIT INC. 104.16 Delayed Quote.0.75%1.12%12.14%28 824
BROADCOM CORPORATION 47.36 Delayed Quote.0.62%0.89%8.63%28 321
NXP SEMICONDUCTORS NV 106.79 Delayed Quote.3.80%1.22%34.66%26 885
VIACOM, INC. 66.91 Delayed Quote.1.50%2.38%-12.40%26 604
APPLIED MATERIALS, INC. 20.15 Delayed Quote.1.21%-0.10%-20.10%24 758
CERNER CORPORATION 67.83 Delayed Quote.-0.53%1.37%5.46%23 339
PACCAR INC 65.54 Delayed Quote.0.23%-1.77%-3.85%23 253
O'REILLY AUTOMOTIVE INC 224.94 Delayed Quote.1.17%1.25%15.42%22 717
MONSTER BEVERAGE CORP 130.21 Delayed Quote.0.75%-0.54%19.28%22 158
MARRIOTT INTERNATIONAL IN.. 80.47 Delayed Quote.-0.24%2.52%3.37%22 125
WESTERN DIGITAL CORP 95.25 Delayed Quote.0.44%-1.18%-14.34%21 994
SIRIUS XM HOLDINGS INC 3.93 Delayed Quote.0.51%1.30%11.71%21 508
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Top / Flop NASDAQ 100
VODAFONE GROUP PLC 38.68 Delayed Quote.4.15%
NXP SEMICONDUCTORS NV 106.79 Delayed Quote.3.80%
DOLLAR TREE, INC. 78.68 Delayed Quote.3.17%
VIMPELCOM LTD (ADR) 6.31 Delayed Quote.2.94%
ALEXION PHARMACEUTICAL.. 168.57 Delayed Quote.2.51%
MONDELEZ INTERNATIONAL.. 40.31 Delayed Quote.-0.86%
SBA COMMUNICATIONS COR.. 113.55 Delayed Quote.-1.00%
ANALOG DEVICES, INC. 65.49 Delayed Quote.-1.04%
VERTEX PHARMACEUTICALS.. 125.05 Delayed Quote.-1.34%
NETAPP INC. 31.77 Delayed Quote.-10.08%
More Top / Flop
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF