Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
0.22%
6404.215 PTS
Delayed Quote. Delayed  - 12/14 11:15:59 pm
6389.9068 PTS   -0.07%
09:58aDJStocks in Europe, Asia Follow Wall Street Lower on Tax Uncertaint..
08:48aDJActivist Sets Up Fight With Hess -- WSJ
12:05a Wall Street falls as investors fret about tax bill passage
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (102 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 172.22 Delayed Quote.-0.03%1.93%48.74%884 231
ALPHABET 1057.47 Delayed Quote.0.58%1.81%32.68%731 825
ALPHABET INC 1049.15 Delayed Quote.0.82%1.77%35.93%731 825
MICROSOFT CORPORATION 84.69 Delayed Quote.-0.77%3.10%37.35%653 349
AMAZON.COM 1174.26 Delayed Quote.0.87%1.02%55.24%565 843
FACEBOOK 178.39 Delayed Quote.0.05%-0.97%55.05%518 367
INTEL CORPORATION 43.26 Delayed Quote.-0.18%-0.25%19.49%202 457
CISCO SYSTEMS 37.9 Delayed Quote.-0.66%1.98%26.24%187 363
COMCAST CORPORATION 39.12 Delayed Quote.1.40%-0.13%11.75%182 838
AMGEN 177.44 Delayed Quote.0.03%0.66%21.32%126 976
NVIDIA CORPORATION 186.47 Delayed Quote.0.16%-1.63%74.42%113 001
BROADCOM LIMITED 259.34 Delayed Quote.-1.03%-0.70%48.23%105 805
TEXAS INSTRUMENTS 100.25 Delayed Quote.1.41%1.90%35.48%98 802
GILEAD SCIENCES 74.34 Delayed Quote.-2.93%4.49%6.94%97 083
THE KRAFT HEINZ COMPANY 78.98 Delayed Quote.-0.38%-0.48%-9.55%96 217
QUALCOMM 64.7 Delayed Quote.-0.31%-0.12%-0.46%95 378
CHARTER COMMUNICATIONS IN.. 328.68 Delayed Quote.-0.10%1.06%14.16%91 017
PAYPAL HOLDINGS 74.26 Delayed Quote.0.23%0.77%88.14%89 254
PRICELINE.COM 1760.92 Delayed Quote.1.05%1.37%18.86%86 389
ADOBE SYSTEMS 175 Delayed Quote.-1.03%1.91%71.76%86 265
CELGENE CORPORATION 108.24 Delayed Quote.0.04%5.90%-6.52%85 219
STARBUCKS CORPORATION 59.7 Delayed Quote.0.35%0.35%7.15%84 941
NETFLIX 189.56 Delayed Quote.0.90%2.35%53.12%82 029
VODAFONE GROUP PLC 31.27 Delayed Quote.-0.21%2.81%28.26%81 931
COSTCO WHOLESALE CORPORAT.. 186.53 Delayed Quote.-0.93%0.57%17.59%81 512
BAIDU 231.82 Delayed Quote.-0.61%0.90%41.86%80 409
WALGREENS BOOTS ALLIANCE 70.36 Delayed Quote.-1.90%0.94%-13.34%69 681
BIOGEN 332 Delayed Quote.0.39%5.10%26.55%68 423
TWENTY-FIRST CENTURY FOX 34.88 Delayed Quote.6.50%2.05%24.39%64 089
MONDELEZ INTERNATIONAL 42.77 Delayed Quote.-0.40%-0.90%-3.14%63 915
JD.COM 40.63 Delayed Quote.-0.42%6.56%59.71%57 844
TESLA 337.89 Delayed Quote.-0.34%8.56%58.12%56 788
APPLIED MATERIALS 51.31 Delayed Quote.1.08%-0.49%57.30%54 721
T-MOBILE US 62.56 Delayed Quote.-1.99%1.03%8.78%52 048
AUTOMATIC DATA PROCESSING 116.46 Delayed Quote.-0.48%0.95%13.85%51 649
CSX 57.31 Delayed Quote.-0.66%3.70%60.56%51 219
ACTIVISION BLIZZARD 65.03 Delayed Quote.0.67%6.34%78.90%49 169
MICRON TECHNOLOGY 42.24 Delayed Quote.0.45%1.13%91.83%48 883
NETEASE 356.43 Delayed Quote.-0.38%12.42%66.16%47 098
MARRIOTT INTERNATIONAL IN.. 127.72 Delayed Quote.-0.58%0.92%55.38%46 564
SHIRE PLC 147.2 Delayed Quote.-0.07%3.24%-13.54%44 974
COGNIZANT TECHNOLOGY SOLU.. 71.65 Delayed Quote.0.65%-0.43%27.06%42 342
REGENERON PHARMACEUTICALS 383.12 Delayed Quote.-0.92%3.08%5.33%41 162
INTUITIVE SURGICAL 360.56 Delayed Quote.-2.84%-2.10%75.54%40 400
NXP SEMICONDUCTORS NV 115.88 Delayed Quote.-0.16%1.51%18.42%40 095
INTUIT 156.19 Delayed Quote.-0.19%0.19%36.53%39 930
EBAY 37.6 Delayed Quote.0.53%1.55%25.97%39 276
EXPRESS SCRIPTS HOLDING C.. 69.02 Delayed Quote.0.66%2.39%0.33%39 091
VERTEX PHARMACEUTICALS 142.53 Delayed Quote.-1.57%5.48%96.55%36 046
MONSTER BEVERAGE CORP 63.13 Delayed Quote.-0.60%0.38%43.23%35 603
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders