Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

315
Pre-market
-0.39%
4258.83 USD
Delayed Quote. Delayed Nasdaq - 01/26 05:15:58 pm
4275.715 USD   -0.06%
04:54a Mixed earnings, Greek jitters fuel market caution
04:54a Mixed earnings, Greek jitters fuel market caution
01/26 Euro bounces back, global stocks up after Greek vote
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 20.835 0.90%20.65 20.52 20.87 5 989 819
ADOBE SYST. 72.74 -1.78%72.61 71.68 73.15 3 593 663
AKAMAI TECH 61.17 0.25%61.11 60.58 61.41 675 534
ALEXION PHARMA 182.76 -0.31%182.96 182.01 183.86 799 983
ALTERA CORP. 34 -0.76%34.26 33.91 34.3 6 090 613
AMAZON COM 309.66 -0.87%311.82 307.52 313 3 169 665
AMEN AIRL 55.45 -0.43%55.89 54.73 56.2 13 353 937
AMGEN 159.73 -0.05%159.62 157.67 161.48 3 149 585
ANALOG DEVICES 54.66 0.28%54.65 54.02 54.93 1 341 127
APP MATERIALS 24.24 0.54%24.11 23.81 24.3 7 787 734
APPLE INC 113.1 0.11%113.74 112.8 114.36 55 614 979
AUTODESK 58.23 0.07%58.28 57.43 58.51 855 927
AUTOMATIC DATA P.. 86.57 -0.32%86.25 85.49 86.89 1 527 596
AVAGO TECHNOLOGI.. 106.73 -0.23%106.74 104.62 107.06 961 050
BAIDU 229.455 -1.66%234.49 228.11 234.5 2 416 859
BED BATH 78.015 1.82%77.22 77.03 78.58 2 961 423
BIOGEN IDEC 362.44 1.37%357.63 355.45 362.84 1 330 585
BROADCOM CORP. 42.065 0.25%41.85 41.51 42.15 3 029 354
CA 30.85 -0.52%31.01 30.53 31.1 2 797 220
CATAMARAN CORP. 52.03 -0.08%52.03 51.63 52.84 1 392 448
CELGENE 124.12 0.19%123.55 122.54 124.6 3 789 927
CERNER CRP 68.12 1.34%67.17 66.81 68.32 1 247 292
CH ROBNSN W/WIDE 74.64 0.70%73.83 73.52 74.68 708 073
CHAR COMM 158.18 -0.47%158.57 157.06 159.9 514 708
CHECK POINT SOFT.. 80.03 -0.04%80.12 78.91 80.2 885 566
CISCO SYSTEMS 27.97 -0.85%28.22 27.7 28.23 18 370 085
CITRIX SYSTEMS 60.96 -0.02%60.95 59.59 61.24 1 872 321
COGNIZANT TEC 56.1 0.08%56.17 55.67 56.25 4 146 111
COMCAST CORP. NE.. 56.69 0.67%56.31 56.08 56.85 8 653 935
COMCAST CORP.NEW 56.38 0.54%55.95 55.81 56.57 1 786 694
COSTCO WHOLESALE 142.905 0.60%141.66 141.57 143.05 1 483 318
DIRECTV 85.45 0.26%85.06 84.68 85.5 2 512 857
DISCOVERY COM A 30.06 0.74%29.98 29.88 30.36 2 152 424
DISCOVERY COM C 29.14 0.55%29 28.95 29.39 1 328 814
DISH NETWORK COR.. 73.15 -0.68%73.44 72.63 74.49 1 374 448
DOLLAR TREE 70.36 -2.37%72.11 69.52 72.34 8 088 115
EBAY 56.06 -1.23%56.37 55.83 56.93 10 291 011
ELECTRONIC ARTS 49.475 -0.63%49.3 48.79 49.79 4 312 003
EQUINIX 229.41 -0.52%233.6 226.97 233.6 385 511
EXPDTR INT WSHTO.. 45.24 2.15%44.54 44.54 45.5 1 586 972
EXPS SCRI 84.75 -0.06%85 84.1 85.24 3 548 789
FACEBOOK A 77.495 -0.43%77.98 77.29 78.47 19 260 820
FASTENAL 46.1 -0.41%46.25 46.01 46.55 1 279 055
FISERV 74.31 0.34%73.72 73.62 74.61 804 849
GARMIN 54.3 2.43%54.1 53.74 54.66 1 193 405
GILEAD SCIENCES 107.11 1.49%104.87 104.87 107.77 10 307 537
GOOGLE 535.21 -0.88%538.53 529.67 539 1 539 524
GOOGLE 536.72 -0.97%541.5 532.07 541.5 1 546 563
HENRY SCHEIN NPV 143.59 0.18%142.74 140.94 143.64 401 784
ILLUMINI 201.68 2.29%197.95 195.61 201.95 1 316 822
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF