Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Commerzbank - 08/22 06:46:38 pm
5863.525 PTS   +1.33%
06:06pDJMiners Are Flush With Cash Again--Update
05:51pDJMiners Are Flush With Cash Again
05:27pDJMARKET SNAPSHOT : Dow Jumps More Than 100 Points As Stock Market Loo..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 159.77 Delayed Quote.1.63%-1.65%35.74%812 025
ALPHABET 937.49 Delayed Quote.1.80%-1.92%16.21%633 111
ALPHABET INC 922.18 Delayed Quote.1.71%-1.74%17.47%633 111
MICROSOFT CORPORATION 73.001 Delayed Quote.1.18%-1.96%16.11%555 717
FACEBOOK 169.42 Delayed Quote.0.98%-1.74%45.83%487 266
AMAZON.COM 966.41 Delayed Quote.1.38%-3.05%27.13%457 941
COMCAST CORPORATION 41.375 Delayed Quote.1.41%-2.63%18.18%192 306
INTEL CORPORATION 34.785 Delayed Quote.-0.39%-3.91%-3.72%164 089
CISCO SYSTEMS 31.3 Delayed Quote.2.02%-3.64%1.52%153 402
AMGEN 170.7 Delayed Quote.1.51%-1.26%14.42%122 702
CHARTER COMMUNICATIONS IN.. 397.475 Delayed Quote.0.26%-1.15%37.69%118 108
THE KRAFT HEINZ COMPANY 84.84 Delayed Quote.0.34%-2.84%-3.17%103 003
BROADCOM LIMITED 254.84 Delayed Quote.2.09%2.13%41.07%100 188
CELGENE CORPORATION 129.92 Delayed Quote.1.95%-4.16%10.09%99 695
GILEAD SCIENCES 73.64 Delayed Quote.1.43%-0.40%0.70%94 810
NVIDIA CORPORATION 161.8445 Delayed Quote.1.78%-5.49%49.10%94 694
PRICELINE.COM 1816.87 Delayed Quote.0.85%-3.86%22.88%88 382
WALGREENS BOOTS ALLIANCE 81.39 Delayed Quote.0.98%-1.14%-2.61%86 250
TEXAS INSTRUMENTS 80.77 Delayed Quote.1.10%-2.63%9.48%79 094
BAIDU 224.2525 Delayed Quote.0.80%-0.54%35.32%77 224
STARBUCKS CORPORATION 54.37 Delayed Quote.2.30%-0.13%-4.27%76 743
QUALCOMM 52.465 Delayed Quote.0.93%-2.93%-20.28%76 726
VODAFONE GROUP PLC 28.77 Delayed Quote.0.24%-2.01%17.48%75 536
ADOBE SYSTEMS 152.37 Delayed Quote.2.08%0.07%44.98%73 646
NETFLIX 168.47 Delayed Quote.1.03%-2.48%34.70%71 999
PAYPAL HOLDINGS 60.67 Delayed Quote.2.14%0.58%50.49%71 422
COSTCO WHOLESALE CORPORAT.. 158.973 Delayed Quote.1.21%0.27%-1.89%68 890
MONDELEZ INTERNATIONAL 43.295 Delayed Quote.0.43%-1.35%-2.75%64 994
BIOGEN 287.655 Delayed Quote.1.59%-0.67%7.82%59 867
JD.COM 41.895 Delayed Quote.1.54%-6.76%62.19%58 992
TESLA 341.46 Delayed Quote.1.07%-7.13%58.11%56 384
T-MOBILE US 64.06 Delayed Quote.1.96%-1.49%9.25%52 215
REGENERON PHARMACEUTICALS 481.81 Delayed Quote.2.57%0.30%27.48%50 334
TWENTY-FIRST CENTURY FOX 27.41 Delayed Quote.0.15%-2.98%-2.39%50 280
ACTIVISION BLIZZARD 63.97 Delayed Quote.3.54%-0.18%71.09%46 639
APPLIED MATERIALS 44.36 Delayed Quote.2.66%-1.07%34.21%46 542
AUTOMATIC DATA PROCESSING 104.11 Delayed Quote.1.19%-6.20%0.11%45 722
CSX 49.24 Delayed Quote.1.11%-4.04%35.54%44 478
SHIRE PLC 143.5 Delayed Quote.1.88%-4.68%-17.33%42 230
COGNIZANT TECHNOLOGY SOLU.. 69.985 Delayed Quote.0.67%-3.23%24.08%41 060
NXP SEMICONDUCTORS NV 112.46 Delayed Quote.0.10%-0.15%14.63%38 873
VERTEX PHARMACEUTICALS 153.98 Delayed Quote.3.34%-3.55%102.27%37 568
MARRIOTT INTERNATIONAL IN.. 101.06 Delayed Quote.2.34%-0.99%19.84%36 899
EBAY 34.6154 Delayed Quote.1.10%-2.73%15.33%36 648
INTUITIVE SURGICAL 990.22 Delayed Quote.0.77%1.88%54.96%36 508
NETEASE 278.29 Delayed Quote.1.29%-1.39%27.58%36 329
ELECTRONIC ARTS 119.53 Delayed Quote.2.30%-0.23%48.35%36 072
INTUIT 137.34 Delayed Quote.1.05%-2.15%18.58%34 884
EXPRESS SCRIPTS HOLDING C.. 61.66 Delayed Quote.2.20%-1.60%-12.30%34 844
MICRON TECHNOLOGY 30.35 Delayed Quote.2.67%1.09%34.85%32 932
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders