Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
-0.22%
4571.4 USD
Delayed Quote. Delayed  - 07/29 05:15:59 pm
4581.604 USD   +0.47%
04:06aDJGlobal Stocks Rise on Upbeat Earnings, Fed Statement
01:50a Asian shares, dollar up on Fed's optimism; earnings in focus
07/29DJStock, Bond Investors Cheer Fed's Statement
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
GOOGLE INC 661.43 Delayed Quote.0.27%-4.84%24.64%441 331
MICROSOFT CORPORATION 46.29 Delayed Quote.2.10%1.65%-0.34%366 781
FACEBOOK INC 96.99 Delayed Quote.1.78%-0.05%24.31%267 597
AMAZON.COM, INC. 529 Delayed Quote.0.56%8.34%70.45%246 030
GILEAD SCIENCES, INC. 115.71 Delayed Quote.2.33%-1.47%22.76%166 168
COMCAST CORPORATION 62.48 Delayed Quote.0.11%-3.13%7.71%156 261
CISCO SYSTEMS, INC. 28.4 Delayed Quote.0.67%3.16%2.10%143 473
INTEL CORPORATION 29.01 Delayed Quote.0.17%1.42%-20.06%137 676
AMGEN, INC. 171.47 Delayed Quote.-0.74%4.40%7.65%131 338
CELGENE CORPORATION 132.14 Delayed Quote.-2.42%-4.43%18.13%107 408
QUALCOMM, INC. 63.17 Delayed Quote.0.11%-1.59%-15.01%99 143
VODAFONE GROUP PLC 37.61 Delayed Quote.2.01%3.21%10.07%97 421
STARBUCKS CORPORATION 57.51 Delayed Quote.0.65%1.45%40.18%85 739
BIOGEN INC 313.34 Delayed Quote.-2.06%-20.01%-7.69%75 238
MONDELEZ INTERNATIONAL IN.. 43.1 Delayed Quote.0.70%2.01%18.65%69 619
TWENTY-FIRST CENTURY FOX .. 34.01 Delayed Quote.1.13%0.95%-11.44%68 466
EXPRESS SCRIPTS HOLDING C.. 91.29 Delayed Quote.-1.18%-2.97%7.82%67 372
COSTCO WHOLESALE CORPORAT.. 145.38 Delayed Quote.0.57%-0.68%2.56%63 528
PRICELINE GROUP INC 1219.43 Delayed Quote.0.94%-1.18%6.95%62 624
BAIDU INC (ADR) 170.01 Delayed Quote.1.18%-17.37%-25.42%59 021
REGENERON PHARMACEUTICALS.. 546.27 Delayed Quote.-1.12%-1.84%33.16%57 056
TEXAS INSTRUMENTS INCORPO.. 49.96 Delayed Quote.-0.24%1.34%-6.56%52 101
ALEXION PHARMACEUTICALS, .. 198.76 Delayed Quote.-2.35%-3.59%7.42%45 963
LIBERTY GLOBAL PLC 52.36 Delayed Quote.1.22%-0.34%4.29%45 685
NETFLIX, INC. 107.08 Delayed Quote.0.17%-3.96%119.42%45 364
ADOBE SYSTEMS INCORPORATE.. 80.25 Delayed Quote.-0.42%-0.59%10.39%40 105
AUTOMATIC DATA PROCESSING 82.34 Delayed Quote.2.18%0.80%-1.24%37 834
COGNIZANT TECHNOLOGY SOLU.. 62.26 Delayed Quote.1.78%0.11%18.23%37 345
YAHOO! INC. 37.67 Delayed Quote.-0.13%-4.00%-25.42%35 398
EBAY INC 28.75 Delayed Quote.1.48%1.05%21.72%34 512
TESLA MOTORS INC 263.82 Delayed Quote.-0.38%-1.51%18.62%33 474
AVAGO TECHNOLOGIES LTD 128.58 Delayed Quote.0.12%-0.78%27.83%33 354
ILLUMINA, INC. 217.19 Delayed Quote.-0.29%-0.14%17.67%31 388
VERTEX PHARMACEUTICALS IN.. 125.62 Delayed Quote.-2.09%-4.12%5.74%31 273
BROADCOM CORPORATION 51.81 Delayed Quote.0.48%0.10%19.57%30 833
DISH NETWORK CORP 64.98 Delayed Quote.-1.08%-0.52%-10.85%30 401
INTUIT INC. 105.52 Delayed Quote.-0.11%-1.12%14.46%29 122
O'REILLY AUTOMOTIVE INC 241.71 Delayed Quote.0.32%0.44%25.49%24 334
CERNER CORPORATION 73.4 Delayed Quote.7.17%1.87%13.52%23 566
PACCAR INC 65.66 Delayed Quote.1.33%0.31%-3.46%22 991
NXP SEMICONDUCTORS NV 91.8 Delayed Quote.0.83%1.68%20.16%22 919
VIACOM, INC. 56.6 Delayed Quote.-0.16%-3.10%-24.78%22 522
APPLIED MATERIALS, INC. 17.55 Delayed Quote.-0.40%0.34%-29.57%21 701
SIRIUS XM HOLDINGS INC 3.95 Delayed Quote.-0.25%2.60%12.86%21 672
MICRON TECHNOLOGY, INC. 19.87 Delayed Quote.0.61%10.39%-43.24%21 398
ROSS STORES, INC. 52.79 Delayed Quote.1.50%-0.92%12.01%21 395
CHARTER COMMUNICATIONS, I.. 184.35 Delayed Quote.-0.17%-0.92%10.64%20 687
MARRIOTT INTERNATIONAL IN.. 77 Delayed Quote.3.23%0.09%-1.32%20 509
FISERV INC 87.81 Delayed Quote.2.53%-0.18%23.73%20 279
INTUITIVE SURGICAL, INC. 540.29 Delayed Quote.0.01%-1.74%2.15%20 000
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart