Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 08/26 11:15:59 pm
4783.694 USD   +0.17%
02:06aDJTIM COOK : Apple CEO Tim Cook Sells $36 Million From Block of Compen..
08/26DJMARKET SNAPSHOT : Dow, S&P 500 Close Lower As September Rate-hike Pr..
08/26DJMARKET SNAPSHOT : Dow, S&P 500 Close Lower As September Rate-hike Pr..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 58.03 Delayed Quote.-0.24%0.71%4.60%452 200
AMAZON.COM, INC. 769 Delayed Quote.1.29%1.54%13.78%364 563
FACEBOOK INC 124.96 Delayed Quote.0.86%1.13%19.40%358 843
INTEL CORPORATION 35.26 Delayed Quote.0.48%0.06%2.35%166 815
COMCAST CORPORATION 65.51 Delayed Quote.-0.08%-1.18%16.09%157 999
CISCO SYSTEMS, INC. 31.35 Delayed Quote.0.19%2.72%15.45%157 681
AMGEN, INC. 171.97 Delayed Quote.1.02%-0.95%5.94%128 696
GILEAD SCIENCES, INC. 79.77 Delayed Quote.-0.39%-1.52%-21.17%105 269
QUALCOMM, INC. 62.97 Delayed Quote.0.53%0.33%25.98%92 796
CELGENE CORPORATION 108.79 Delayed Quote.0.82%-3.00%-9.16%84 325
STARBUCKS CORPORATION 57.29 Delayed Quote.0.00%4.28%-4.56%84 022
VODAFONE GROUP PLC 30.99 Delayed Quote.-0.35%-1.02%-3.94%81 460
COSTCO WHOLESALE CORPORAT.. 163.93 Delayed Quote.-0.56%-2.43%1.50%71 812
PRICELINE GROUP INC 1419.79 Delayed Quote.0.30%-0.85%11.36%70 176
TEXAS INSTRUMENTS INCORPO.. 69.75 Delayed Quote.-0.10%-0.44%27.39%69 974
BIOGEN INC 308.17 Delayed Quote.0.43%-2.73%0.59%67 526
MONDELEZ INTERNATIONAL IN.. 43.06 Delayed Quote.-0.05%0.01%-3.97%66 981
BAIDU INC (ADR) 173.47 Delayed Quote.0.36%-2.29%-8.24%60 126
ADOBE SYSTEMS INCORPORATE.. 102.06 Delayed Quote.0.36%1.73%8.64%50 856
TWENTY-FIRST CENTURY FOX .. 24.54 Delayed Quote.-0.12%-2.43%-9.65%46 074
EXPRESS SCRIPTS HOLDING C.. 72.31 Delayed Quote.0.79%-5.33%-17.27%45 571
REGENERON PHARMACEUTICALS.. 402.97 Delayed Quote.0.68%-0.33%-25.77%42 431
NETFLIX, INC. 97.58 Delayed Quote.0.27%1.78%-14.69%41 835
AUTOMATIC DATA PROCESSING 89.79 Delayed Quote.0.02%-0.07%5.98%40 960
YAHOO! INC. 42.27 Delayed Quote.0.57%-1.74%27.09%40 232
EBAY INC 31.31 Delayed Quote.-0.10%2.22%13.94%35 350
COGNIZANT TECHNOLOGY SOLU.. 57.87 Delayed Quote.0.52%1.28%-3.58%35 124
NVIDIA CORPORATION 62.03 Delayed Quote.0.81%-0.37%88.20%33 186
TESLA MOTORS INC 219.99 Delayed Quote.-0.44%-2.23%-8.34%32 711
APPLIED MATERIALS, INC. 29.97 Delayed Quote.1.08%1.11%60.52%32 642
LIBERTY GLOBAL PLC 30.82 Delayed Quote.-0.71%-3.02%-27.24%32 596
NXP SEMICONDUCTORS NV 88.49 Delayed Quote.1.00%0.12%5.03%30 618
ACTIVISION BLIZZARD, INC. 41.05 Delayed Quote.0.15%2.68%6.04%30 437
ALEXION PHARMACEUTICALS, .. 129.63 Delayed Quote.0.36%-1.90%-32.04%29 069
O'REILLY AUTOMOTIVE INC 278.25 Delayed Quote.-2.08%-2.61%9.80%26 414
INTUITIVE SURGICAL, INC. 685.29 Delayed Quote.-0.17%-0.35%25.47%26 379
EQUINIX INC 364.72 Delayed Quote.0.20%-0.43%20.61%25 922
ROSS STORES, INC. 63.26 Delayed Quote.-0.24%-2.77%17.56%25 273
ILLUMINA, INC. 172.21 Delayed Quote.1.61%0.31%-10.28%25 246
VERTEX PHARMACEUTICALS IN.. 97.09 Delayed Quote.0.74%-0.94%-22.84%24 057
FISERV INC 103.47 Delayed Quote.0.44%0.91%13.13%22 744
DISH NETWORK CORP 48.84 Delayed Quote.-0.93%-3.10%-14.59%22 704
CERNER CORPORATION 64.64 Delayed Quote.0.26%-0.11%7.43%21 830
PAYCHEX, INC. 60.5 Delayed Quote.-0.38%0.58%14.39%21 812
PACCAR INC 59.85 Delayed Quote.-0.13%-0.12%26.27%20 979
SIRIUS XM HOLDINGS INC 4.16 Delayed Quote.0.24%-0.72%2.21%20 292
DOLLAR TREE, INC. 85.5 Delayed Quote.0.00%-10.54%10.72%20 149
ANALOG DEVICES, INC. 62.96 Delayed Quote.0.38%-1.84%13.81%19 359
MARRIOTT INTERNATIONAL IN.. 72.8 Delayed Quote.-0.31%-1.58%8.59%18 520
MICRON TECHNOLOGY, INC. 16.51 Delayed Quote.1.91%1.60%16.60%17 144
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart