Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

258
Real-time Quote. Real-time Commerzbank - 04/24 03:59:59 pm
3589.91 USD   +0.92%
1h ago Microsoft beats Wall Street on new CEO debut
1h ago Microsoft beats Wall Street on new CEO debut
2h agoDJMARKET SNAPSHOT : U.S. Stocks End Choppy Session Higher
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.57 -0.31%19.82 19.4319.992 326 467
ADOBE SYSTEMS IN.. 63.22 -1.82%64.89 62.93653 961 243
AKAMAI TECHNOLOG.. 53.35 -0.78%54.51 52.5454.71 753 468
ALEXION PHARMACE.. 156.01 2.48%158.35 150.1163.53 373 819
ALTERA CORPORATI.. 34.14 -0.64%33.51 33.4834.385 022 078
AMAZON COM INC 337.15 3.87%329.67 322.95337.49 262 150
AMGEN INC COM US.. 113.72 0.36%114.11 111.79114.56 112 321
ANALOG DEVICES I.. 53.7 0.77%53.9 53.5654.372 437 308
APPLE INC 567.77 8.20%568.21 560.7357027 114 488
APPLIED MATERIAL.. 19.37 0.62%19.45 19.1919.5911 860 889
AUTODESK INC 47.72 -1.06%48.73 47.2248.92 241 537
AUTOMATIC DATA P.. 76.62 0.43%76.84 76.3277.021 531 964
AVAGO TECHNOLOGI.. 65.38 1.21%65.43 63.5465.482 751 882
BAIDU INC ADS 159.74 0.25%161.62 154.58161.676 701 005
BED BATH AND BEY.. 62.83 -0.14%63.14 62.6663.482 724 323
BIOGEN IDEC INC .. 294.84 -3.88%307 286.48308.722 385 354
BROADCOM CORP CL.. 31.14 2.40%30.6 30.5931.1610 173 364
CA INC 30.57 -0.13%31.1 30.4831.11 542 296
CATAMARAN CORPOR.. 38.99 -0.13%39.31 38.9439.381 207 897
CELGENE CORP COM.. 141.25 -2.47%142 136.75142.494 413 734
CERNER CORP 52.3 -1.12%53.32 52.2253.913 391 175
CH ROBINSON WORL.. 56.921 -1.32%58.62 56.9158.622 142 384
CHARTER COMMUNIC.. 130.49 1.87%128.97 127.84130.942 178 413
CHECK POINT SOFT.. 67.29 -0.46%68.44 66.7868.44536 644
CISCO SYSTEMS IN.. 23.33 -0.72%23.64 23.2423.6433 962 671
CITRIX SYSTEMS I.. 60 7.16%60.17 59.4662.258 444 372
COGNIZANT TECHNO.. 49.3 0.72%49.66 48.8849.812 277 689
COMCAST CORP COM.. 51.37 0.31%51.35 51.1351.9316 884 839
COSTCO WHOLESALE.. 115.03 0.21%114.9 114.14115.311 939 330
DIRECTV COM USD0.. 77.03 0.09%77.33 76.6477.651 696 410
DISCOVERY COMMUN.. 77.45 -0.09%78.09 77.3778.251 024 647
DISH NETWORK COR.. 59.71 -0.05%60.04 59.3160.321 119 625
DOLLAR TREE INC 51.42 -0.17%51.74 51.1851.89723 530
EBAY INC COM USD.. 54.84 -0.18%55.48 54.4555.67 690 619
EQUINIX INC COM .. 180.54 0.23%182.27 179182.47452 358
EXPEDIA INC 72.1 -0.52%73.36 70.8473.361 826 079
EXPEDITORS INTER.. 40.61 0.49%40.59 40.3340.83966 174
EXPRESS SCRIPTS .. 71.43 0.70%71.11 70.9271.945 110 899
F5 NETWORK INC C.. 105.98 -2.04%112.84 104.03112.842 950 233
FACEBOOK INC COM.. 60.87 -0.80%63.6 59.7763.65138 666 744
FASTENAL COMPANY 49.95 0.10%50.23 49.6550.351 173 935
FISERV INC COM U.. 56.67 0.11%57.1 56.5157.291 231 156
GARMIN LTD COM C.. 55.49 -1.11%56.19 55.4456.32782 472
GILEAD SCIENCES .. 74.08 0.30%74.93 71.637522 100 701
GOOGLE INC CLASS.. 534.44 -0.57%541.69 531542.52 069 235
HENRY SCHEIN COR.. 113.67 -0.72%115.33 113.61115.51408 718
ILLUMINA INC COM.. 151.68 -1.31%154.07 146.791552 851 243
INTEL CORP COM U.. 26.75 0.00%26.81 26.6426.9625 432 537
INTUIT INC COM U.. 74.16 -0.31%75.08 74.0177.271 488 151
INTUITIVE SURGIC.. 371.32 -0.70%376.35 368.02376.54511 596
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF