Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

290
Delayed Quote. Delayed Nasdaq - 10/22 05:15:58 pm
3949.587 USD   -0.55%
28m ago WARREN BUFFETT : Buffett copycats risk a pounding as Berkshire portfolio su..
1d agoDJSEC to Keep Veil Open on ETFs
1d agoDJStocks' Recent Rally May Not Last
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 19.04 -1.04%19.37 19 19.37 5 358 061
ADOBE SYST. 65.04 -2.09%66.31 64.99 66.49 2 363 348
AKAMAI TECH 53.95 -1.93%55.03 53.93 55.34 1 534 042
ALEXION PHARMA 173.27 -0.69%175 170.22 175.09 1 420 191
ALTERA CORP. 33.03 -2.02%33.68 32.94 33.82 3 073 454
AMAZON.COM 312.97 -0.75%315.43 312.64 318.98 3 130 049
AMGEN 143.64 -0.31%143.81 141.67 144.41 5 222 581
ANALOG DEVICES 46.02 -1.49%46.9 46 47.15 2 549 867
APPLE 102.99 0.51%102.84 102.6 104.11 68 263 146
APPLIED MATERIAL.. 20.49 -1.40%20.87 20.41 20.97 14 909 329
AUTODESK 52.25 -1.04%52.84 52.08 53.11 2 794 322
AUTOMATIC DATA P.. 74.61 -0.26%75.01 74.56 75.18 1 416 149
AVAGO TECHNOLOGI.. 80.86 -1.85%82.48 80.73 82.99 1 730 720
BAIDU 219.26 -1.39%224.14 218.25 224.21 2 512 885
BED BATH 65.14 -0.47%64.87 64.87 66.1 1 413 304
BIOGEN IDEC 309.07 -5.42%300 290.85 314.95 7 071 216
BROADCOM CORP. 39.37 5.46%40.16 39.35 40.68 13 822 427
CA 27.41 -0.54%27.55 27.33 27.72 6 123 575
CATAMARAN CORP. 41.24 -1.06%41.72 41.2 41.82 1 072 233
CELGENE 94.76 -0.22%94.93 93.82 96.85 8 717 401
CERNER 58.3 -1.49%59.16 58.24 59.4 2 011 086
CH ROBNSN W/WIDE 69.53 -0.57%70.11 69.51 70.5 1 365 466
CHAR COMM 151.14 -0.96%153.29 150.7 153.87 599 294
CHECK POINT SOFT.. 67.38 -1.82%68.89 67.33 68.89 1 346 586
CISCO SYSTEMS 23.26 -1.06%23.67 23.24 23.68 25 172 891
CITRIX SYSTEMS 64.78 -1.85%65.07 64.34 65.54 4 277 405
COGNIZANT TEC 44.14 -1.10%44.64 44.1 44.96 4 742 735
COMCAST CORP. NE.. 51.49 -1.34%52.19 51.35 52.6 22 382 164
COSTCO WHOLESALE 130.54 0.20%130.56 130.32 131.59 1 879 960
DIRECTV 85.14 -1.25%86.19 85.07 86.47 2 759 048
DISCOVERY COM A 34.89 -3.74%36.31 34.85 36.48 2 220 219
DISCOVERY COM C 34.48 -3.96%35.98 34.47 36.13 1 726 928
DISH NETWORK COR.. 59.73 -1.53%60.88 59.67 61.35 1 472 967
DOLLAR TREE 57.555 -0.99%58.19 57.53 58.51 1 315 113
EBAY 50.13 -1.44%51.2 49.97 51.61 13 560 023
EQUINIX 200.46 -3.18%206.81 200.13 207.52 1 513 790
EXPDTR INT WSHTO.. 40.42 -1.03%40.88 40.4 41.01 1 875 424
EXPEDIA 79.01 -1.62%80.77 78.79 81.76 1 929 945
EXPS SCRI 73 -1.39%73.89 72.46 73.98 4 721 072
F5 NETWRK INC 112.74 -3.32%116.3 112.67 116.96 977 873
FACEBOOK A 78.37 -0.41%78.82 78.01 79.85 41 862 393
FASTENAL 41.5 -2.56%42.48 41.49 42.53 1 617 298
FISERV 64.18 -0.57%64.86 64.14 64.92 1 204 291
GARMIN 53.6 -0.46%53.93 53.57 55.03 1 573 313
GILEAD SCIENCES 106.09 -0.54%106.51 104.08 107 13 763 081
GOOGLE INC 'A' 542.69 0.87%541.05 540.23 550.76 2 974 550
GOOGLE INC 'C' 532.71 1.17%529.89 528.8 539.8 2 917 183
HENRY SCHEIN NPV 115.63 -0.58%116.24 115.17 116.45 524 075
ILLUMINI 184.82 2.94%180.8 178.11 188.98 2 688 171
INTEL 32.27 -1.04%32.66 32.22 32.87 26 725 598
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF