Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

277
Pre-market
0.13%
3939.14 USD
Delayed Quote. Delayed Nasdaq - 07/21 05:15:58 pm
3934.136 USD   -0.15%
56m ago Asian shares push higher, shrug off global tension
2h ago Asian shares push higher, shrug off global tension
1d ago Global stocks indexes fall, bonds gain on escalating Ukraine, Gaza conce..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 22.79 -0.61%22.85 22.5922.923 046 193
ADOBE SYSTEMS IN.. 71.96 -0.81%72.5 71.772.651 906 069
AKAMAI TECHNOLOG.. 58.49 -1.27%58.96 58.3759.131 043 368
ALEXION PHARMACE.. 163.37 1.31%160.17 158.59163.921 048 533
ALTERA CORPORATI.. 35.19 0.63%34.92 34.9235.371 795 624
AMAZON COM INC 359.76 0.31%358.1 356.72361.712 282 741
AMGEN INC COM US.. 119.03 0.62%117.63 117.2119.343 079 901
ANALOG DEVICES I.. 53.46 -0.04%53.35 53.1153.75977 917
APPLE INC 93.939 -0.52%94.99 93.729539 079 002
APPLIED MATERIAL.. 22.91 -0.39%22.86 22.8423.197 274 690
AUTODESK INC 56.2 -2.02%56.91 55.9557.22 022 664
AUTOMATIC DATA P.. 80.98 -0.06%80.59 80.4181.071 002 535
AVAGO TECHNOLOGI.. 75.42 0.56%74.52 74.4975.51 536 948
BAIDU INC ADS 197.72 3.43%194.15 193199.095 318 403
BED BATH AND BEY.. 61.45 -0.32%61.43 61.3661.752 236 142
BIOGEN IDEC INC .. 302.5 -0.53%303.04 300.4304.241 027 810
BROADCOM CORP CL.. 38.63 -0.28%38.49 38.2438.715 088 590
CA INC 28.18 -0.84%28.38 28.1128.411 291 825
CATAMARAN CORPOR.. 44.2 0.39%43.96 43.644.25744 410
CELGENE CORP COM.. 85.31 0.29%84.81 84.4885.592 925 496
CERNER CORP 54.09 1.08%53.18 53.1854.22 098 805
CH ROBINSON WORL.. 65.48 0.94%64.73 64.665.652 290 045
CHARTER COMMUNIC.. 163 -0.70%163.15 162.52164.81 070 282
CHECK POINT SOFT.. 64.22 -0.47%64.46 63.8864.481 190 600
CISCO SYSTEMS IN.. 25.85 -0.23%25.89 25.7225.9520 825 966
CITRIX SYSTEMS I.. 63.4 -0.35%63.66 63.1363.881 275 598
COGNIZANT TECHNO.. 49.35 -0.18%49.35 48.9949.563 505 060
COMCAST CORP COM.. 53.82 -1.32%54.12 53.554.4617 685 605
COSTCO WHOLESALE.. 117.04 -0.59%117.43 116.86117.911 340 803
DIRECTV COM USD0.. 86.9 -0.07%86.8 86.687.041 480 044
DISCOVERY COMMUN.. 84.23 -1.02%84.81 84.0685.031 401 496
DISH NETWORK COR.. 64.35 -0.77%64.79 64.1164.91 002 394
DOLLAR TREE INC 54.41 -0.64%54.64 54.3254.84665 328
EBAY INC COM USD.. 51.7 0.43%51.27 51.0451.869 922 548
EQUINIX INC COM .. 210.38 -0.14%209.65 208.58211.1250 534
EXPEDIA INC 78.64 -0.19%78.48 77.6479.021 025 778
EXPEDITORS INTER.. 44.62 -0.20%44.54 44.3644.84663 088
EXPRESS SCRIPTS .. 65.74 -0.39%65.8 65.6165.973 681 566
F5 NETWORK INC C.. 109.2 -0.90%110.09 108.8110.52925 181
FACEBOOK INC COM.. 69.4 1.43%68.81 68.569.9649 539 121
FASTENAL COMPANY 45 -0.79%45.12 44.9545.221 343 030
FISERV INC COM U.. 62.65 -0.35%62.68 62.563.11 021 571
GARMIN LTD COM C.. 56.35 -0.46%56.45 55.9656.6812 549
GILEAD SCIENCES .. 88.86 -0.37%89.8 88.8190.9813 822 032
GOOGLE INC CLASS.. 598.44 -1.10%601.35 594.45604.162 240 111
GOOGLE INC CLASS.. 589.47 -0.94%591.75 585.23594.42 060 334
HENRY SCHEIN COR.. 118.09 -1.34%119.05 117.81119.05439 302
ILLUMINA INC COM.. 175.89 1.06%173 170.05176.621 132 391
INTEL CORP COM U.. 34.06 1.07%33.55 33.5434.2332 097 230
INTUIT INC COM U.. 81.43 -0.60%81.65 80.8381.931 107 665
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF