Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Real-time Quote. Real-time Commerzbank - 05/26 04:25:27 pm
4482.335 USD   +0.13%
04:19pDJMARKET SNAPSHOT : U.S. Stocks Pause After 2-day Rally
03:54pDJEnergy Shares Rise, as Oil Prices Top $50
03:21pDJMARKET SNAPSHOT : U.S. Stock Futures Edge Higher After Dow's Big 2-d..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 51.67 Delayed Quote.-0.86%2.58%-6.06%409 688
FACEBOOK INC 118.174 Delayed Quote.0.24%0.20%12.64%337 201
AMAZON.COM, INC. 710.47 Delayed Quote.0.30%1.58%4.82%334 219
COMCAST CORPORATION 62.78 Delayed Quote.0.29%3.69%10.94%151 942
INTEL CORPORATION 31.61 Delayed Quote.0.70%4.67%-8.88%148 224
CISCO SYSTEMS, INC. 28.94 Delayed Quote.0.07%8.23%6.50%145 459
AMGEN, INC. 155.74 Delayed Quote.0.11%3.18%-4.13%116 867
GILEAD SCIENCES, INC. 85.48 Delayed Quote.-1.19%4.33%-14.55%115 216
VODAFONE GROUP PLC 34.3101 Delayed Quote.0.35%0.18%5.98%89 436
QUALCOMM, INC. 56.11 Delayed Quote.0.23%6.04%11.99%82 230
CELGENE CORPORATION 104.5593 Delayed Quote.-0.52%4.00%-12.22%81 418
STARBUCKS CORPORATION 55.25 Delayed Quote.0.18%0.64%-8.13%80 789
MONDELEZ INTERNATIONAL IN.. 44.46 Delayed Quote.0.54%2.27%-1.38%68 632
COSTCO WHOLESALE CORPORAT.. 150.95 Delayed Quote.4.43%2.42%-10.40%63 458
PRICELINE GROUP INC 1277.525 Delayed Quote.0.58%0.23%-0.37%63 051
BIOGEN INC 280.36 Delayed Quote.0.24%5.85%-8.68%61 269
BAIDU INC (ADR) 175.9225 Delayed Quote.-0.45%4.28%-6.52%61 217
TEXAS INSTRUMENTS INCORPO.. 60.55 Delayed Quote.0.18%4.19%10.27%60 695
TWENTY-FIRST CENTURY FOX .. 29.06 Delayed Quote.0.55%2.63%6.37%54 983
ADOBE SYSTEMS INCORPORATE.. 99.353 Delayed Quote.-0.26%3.00%6.03%49 826
EXPRESS SCRIPTS HOLDING C.. 74.72 Delayed Quote.0.00%3.05%-14.52%47 283
NETFLIX, INC. 103.502 Delayed Quote.3.30%10.72%-12.40%42 916
REGENERON PHARMACEUTICALS.. 390.3816 Delayed Quote.-1.04%1.08%-27.33%41 452
AUTOMATIC DATA PROCESSING 87.5295 Delayed Quote.0.01%2.25%3.32%39 868
COGNIZANT TECHNOLOGY SOLU.. 62.675 Delayed Quote.0.12%0.95%4.32%37 927
LIBERTY GLOBAL PLC 36.4 Delayed Quote.-0.46%-0.30%-13.71%36 495
YAHOO! INC. 36.53 Delayed Quote.2.64%-4.43%7.01%33 808
ALEXION PHARMACEUTICALS, .. 148.33 Delayed Quote.-0.86%5.11%-21.57%33 516
TESLA MOTORS INC 220.3001 Delayed Quote.0.33%3.98%-8.51%32 033
NXP SEMICONDUCTORS NV 92.24 Delayed Quote.0.32%5.65%9.14%31 815
ACTIVISION BLIZZARD, INC. 38.79 Delayed Quote.-0.41%1.27%0.65%28 754
EBAY INC 24.1 Delayed Quote.0.27%1.46%-12.54%27 614
APPLIED MATERIALS, INC. 23.81 Delayed Quote.0.63%18.78%26.73%26 753
O'REILLY AUTOMOTIVE INC 265 Delayed Quote.0.52%3.13%4.03%25 429
EQUINIX INC 356.8 Delayed Quote.-0.26%4.61%18.32%24 837
NVIDIA CORPORATION 45.49 Delayed Quote.0.71%4.17%37.04%24 597
INTUITIVE SURGICAL, INC. 641.15 Delayed Quote.-0.29%2.93%17.83%24 474
FISERV INC 103.815 Delayed Quote.-0.17%1.48%13.69%23 120
DISH NETWORK CORP 48.08 Delayed Quote.0.56%6.48%-16.39%22 218
VERTEX PHARMACEUTICALS IN.. 88.15 Delayed Quote.-1.57%9.56%-28.86%22 153
ROSS STORES, INC. 53.85 Delayed Quote.0.82%-1.66%-0.74%21 460
ILLUMINA, INC. 142.64 Delayed Quote.-0.63%2.40%-25.19%21 131
SIRIUS XM HOLDINGS INC 4 Delayed Quote.0.00%2.83%-1.72%19 833
PACCAR INC 55.6155 Delayed Quote.0.26%0.43%17.03%19 440
PAYCHEX, INC. 53.69 Delayed Quote.0.04%3.75%1.47%19 328
CERNER CORPORATION 55.09 Delayed Quote.-0.40%3.61%-8.04%18 699
DOLLAR TREE, INC. 85.42 Delayed Quote.9.01%4.00%1.45%18 459
LIBERTY INTERACTIVE GROUP 26.13 Delayed Quote.1.24%2.03%-4.36%18 013
LIBERTY VENTURES 37.26 Delayed Quote.0.16%-1.09%-17.56%18 013
ANALOG DEVICES, INC. 58.39 Delayed Quote.0.21%4.41%5.35%17 909
1  2Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart