Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
%
PTS
Delayed Quote. Delayed  - 02/27 11:15:59 pm
5347.549 PTS   +0.08%
02/27DJBehind Buffett's $18 Billion Apple Bet
02/27DJMARKET SNAPSHOT : Dow Posts 12th Straight Record Close As Investors ..
02/27DJTwo Retailers, One Big Worry -- Ahead of the Tape
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 136.93 Delayed Quote.0.20%0.69%17.99%716 992
ALPHABET INC 849.67 Delayed Quote.0.22%0.15%6.99%579 542
ALPHABET INC 829.28 Delayed Quote.0.08%0.07%7.36%579 542
MICROSOFT CORPORATION 64.23 Delayed Quote.-0.60%0.00%3.99%499 353
AMAZON.COM, INC. 848.64 Delayed Quote.0.40%0.02%12.72%403 324
FACEBOOK INC 136.41 Delayed Quote.0.72%1.43%17.72%391 419
COMCAST CORPORATION 37.53 Delayed Quote.-0.95%0.61%9.75%180 038
INTEL CORPORATION 36.51 Delayed Quote.-0.05%0.14%0.72%173 116
CISCO SYSTEMS, INC. 34.26 Delayed Quote.-0.17%1.72%13.57%171 870
AMGEN, INC. 176.13 Delayed Quote.0.90%0.73%19.39%128 555
KRAFT HEINZ CO 90.61 Delayed Quote.-2.65%-3.69%6.60%113 304
WALGREENS BOOTS ALLIANCE .. 87.22 Delayed Quote.-0.45%2.04%5.86%94 567
GILEAD SCIENCES, INC. 70.5 Delayed Quote.0.80%0.13%-2.33%92 143
CELGENE CORPORATION 121.78 Delayed Quote.3.00%-2.42%2.14%91 979
CHARTER COMMUNICATIONS IN.. 326.73 Delayed Quote.-0.01%0.06%13.49%87 862
QUALCOMM, INC. 56.73 Delayed Quote.0.07%1.35%-12.24%84 516
BROADCOM LTD 213.28 Delayed Quote.1.38%-0.02%19.01%84 367
STARBUCKS CORPORATION 56.78 Delayed Quote.-1.22%0.23%3.53%83 766
PRICELINE GROUP INC 1632.01 Delayed Quote.0.02%-0.35%11.29%80 512
COSTCO WHOLESALE CORPORAT.. 177.62 Delayed Quote.0.03%0.97%10.90%77 992
TEXAS INSTRUMENTS INCORPO.. 77.19 Delayed Quote.-0.06%1.05%5.85%77 200
MONDELEZ INTERNATIONAL IN.. 43.77 Delayed Quote.-3.55%6.78%2.37%70 085
VODAFONE GROUP PLC 25.41 Delayed Quote.-1.24%2.47%5.32%67 249
NETFLIX, INC. 143.41 Delayed Quote.0.11%0.72%15.71%61 656
BIOGEN INC 291.13 Delayed Quote.2.10%-1.32%9.10%61 574
BAIDU INC (ADR) 172.97 Delayed Quote.-1.26%-5.40%6.54%60 769
ADOBE SYSTEMS INCORPORATE.. 118.78 Delayed Quote.-0.44%-0.30%15.89%58 949
TWENTY-FIRST CENTURY FOX .. 30.43 Delayed Quote.-0.59%0.86%9.17%56 351
SHIRE PLC 182.88 Delayed Quote.0.88%0.12%6.40%54 627
NVIDIA CORPORATION 104.41 Delayed Quote.2.91%-5.38%-4.95%54 281
PAYPAL HOLDINGS INC 42.64 Delayed Quote.-1.00%2.65%9.12%52 011
T-MOBILE US INC 62.17 Delayed Quote.-0.06%-2.68%8.17%51 418
AUTOMATIC DATA PROCESSING 102.7 Delayed Quote.-0.29%3.33%0.21%46 471
CSX CORPORATION 48.71 Delayed Quote.0.47%-0.12%34.93%44 914
JD.COM INC(ADR) 30.8 Delayed Quote.1.75%1.41%18.99%43 690
YAHOO! INC. 45.71 Delayed Quote.0.35%1.00%17.79%43 460
EXPRESS SCRIPTS HOLDING C.. 71.75 Delayed Quote.0.28%2.26%4.01%43 339
TESLA INC 246.23 Delayed Quote.-4.19%-5.59%20.27%41 400
NETEASE INC (ADR) 301.76 Delayed Quote.0.61%0.90%39.28%39 771
APPLIED MATERIALS, INC. 36.43 Delayed Quote.0.36%1.77%12.49%39 222
REGENERON PHARMACEUTICALS.. 373.05 Delayed Quote.3.34%-2.74%-1.66%38 296
LIBERTY GLOBAL PLC 37.3 Delayed Quote.0.84%0.65%20.92%37 404
EBAY INC 34.28 Delayed Quote.0.65%0.89%14.72%37 025
COGNIZANT TECHNOLOGY SOLU.. 59.58 Delayed Quote.0.13%2.66%6.19%36 099
NXP SEMICONDUCTORS NV 102.81 Delayed Quote.-0.02%0.42%4.92%35 579
ACTIVISION BLIZZARD, INC. 45.69 Delayed Quote.0.31%0.49%26.14%33 853
MARRIOTT INTERNATIONAL IN.. 87.45 Delayed Quote.0.42%-2.55%5.32%33 401
INTUIT INC. 125.85 Delayed Quote.-1.69%6.80%11.69%32 856
ALEXION PHARMACEUTICALS, .. 132.2 Delayed Quote.0.50%2.11%7.51%29 546
DISH NETWORK CORP 62.53 Delayed Quote.-0.02%-0.56%7.96%29 083
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart