Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

279
Real-time Quote. Real-time Commerzbank - 07/31 01:34:49 pm
3911.88 USD   -1.61%
22m agoDJEuropean Markets Fall on Disappointing Earnings News
1h ago Shares slide as Wall St tumbles; U.S. Treasuries yields rise
1h ago Shares slide as Wall St tumbles; U.S. Treasuries yields rise
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 22.34 -2.40%22.83 22.1222.833 683 211
ADOBE SYSTEMS IN.. 69.84 -2.85%71.31 69.4471.541 731 314
AKAMAI TECHNOLOG.. 59.7 -1.70%58.29 58.1361.243 328 724
ALEXION PHARMACE.. 160.38 -2.02%161.03 160.05163.49690 695
ALTERA CORPORATI.. 32.845 -1.51%33.03 32.7433.181 462 376
AMAZON COM INC 314.3 -2.55%320.01 312.93320.683 051 063
AMGEN INC COM US.. 127.93 -1.60%128.39 127.56129.342 342 900
ANALOG DEVICES I.. 49.8 -2.08%50.4 49.7650.83725 931
APPLE INC 95.85 -2.34%97.16 95.3397.4536 612 001
APPLIED MATERIAL.. 21 -1.32%21.1 20.9321.377 158 118
AUTODESK INC 53.76 -3.33%54.98 53.4155.191 175 308
AUTOMATIC DATA P.. 81.26 -1.08%82.23 81.0782.5645 929
AVAGO TECHNOLOGI.. 69.25 -1.79%70.01 68.870.3902 376
BAIDU INC ADS 219.135 0.00%216.14 215.13220.742 518 441
BED BATH AND BEY.. 63.3223 -0.98%63.38 63.263.961 556 357
BIOGEN IDEC INC .. 335.86 -2.51%342.72 334.25342.86539 495
BROADCOM CORP CL.. 38.1757 0.81%37.62 37.5338.276 035 426
CA INC 28.925 -2.21%29.41 28.9129.481 387 446
CATAMARAN CORPOR.. 45.55 -0.83%45.87 45.3445.921 346 311
CELGENE CORP COM.. 87.7 -0.72%87.87 87.188.412 291 967
CERNER CORP 55.78 -1.85%56.61 55.656.77869 424
CH ROBINSON WORL.. 68.15 -0.55%68 67.9568.721 389 209
CHARTER COMMUNIC.. 154.95 -4.22%161.3 151.59161.481 562 771
CHECK POINT SOFT.. 68.01 -0.83%67.97 67.9168.5590 593
CISCO SYSTEMS IN.. 25.25 -1.48%25.48 25.2525.512 615 890
CITRIX SYSTEMS I.. 68.18 -1.17%68.44 67.9768.851 388 923
COGNIZANT TECHNO.. 49.4 -1.12%49.76 49.2650.121 991 586
COMCAST CORP COM.. 54.095 -2.37%54.99 5455.056 418 737
COSTCO WHOLESALE.. 117.83 -0.30%117.54 117.28118.341 099 697
DIRECTV COM USD0.. 85.66 -0.68%86.25 85.5186.481 897 251
DISCOVERY COMMUN.. 85.48 2.11%82.47 81.186.241 088 719
DISH NETWORK COR.. 62.645 -0.07%62.58 60.9162.831 733 748
DOLLAR TREE INC 55.27 -0.36%55.31 54.9655.822 525 922
EBAY INC COM USD.. 52.8044 -0.80%52.94 52.7753.066 356 672
EQUINIX INC COM .. 217.39 0.76%216 210220.85903 700
EXPEDIA INC 79.56 -2.60%82.09 78.882.091 951 285
EXPEDITORS INTER.. 43.465 -1.28%43.85 43.4644.04516 366
EXPRESS SCRIPTS .. 70.02 -0.84%70.11 69.7270.52 739 461
F5 NETWORK INC C.. 112.84 -2.45%114.86 112.47114.86781 347
FACEBOOK INC COM.. 73.23 -1.94%74 72.5474.1728 100 186
FASTENAL COMPANY 44.43 -1.13%44.84 44.1544.851 885 313
FISERV INC COM U.. 61.8 -1.20%62.74 61.6462.74304 461
GARMIN LTD COM C.. 54.915 0.93%54.23 5456.31 460 589
GILEAD SCIENCES .. 91.8 -2.12%93 91.2593.377 691 559
GOOGLE INC CLASS.. 583.57 -1.99%588.96 581.65591.991 081 463
GOOGLE INC CLASS.. 574.62 -2.18%580.6 572.83583.65937 054
HENRY SCHEIN COR.. 116.74 -1.73%118.19 116.71118.27242 133
ILLUMINA INC COM.. 160.97 -2.47%163.17 159.52163.5597 713
INTEL CORP COM U.. 33.995 -1.03%34.09 33.8134.2517 621 988
INTUIT INC COM U.. 82.07 -1.46%83.02 81.8883.19817 662
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF