Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

290
Pre-market
-0.36%
4046.44 USD
Delayed Quote. Delayed Nasdaq - 09/22 05:15:58 pm
4061.234 USD   -0.95%
30m agoDJMARKET SNAPSHOT : U.S. Stocks: Futures Dip On Mixed Bag Of Global Data
30m ago Futures lower after U.S. strikes in Syria; inversion moves
43m ago TSX futures point to a lower start
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 21.69 -0.60%21.74 21.62 21.82 5 580 790
ADOBE SYST. 67.2 0.39%66.7 65.79 67.23 4 128 969
AKAMAI TECH 61.405 -1.63%62.23 60.7 62.23 1 759 471
ALEXION PHARMA 159.59 -1.15%160.68 157.44 162.45 830 085
ALTERA CORP. 36.08 -1.10%36.39 35.94 36.58 3 302 627
AMAZON.COM 324.5 -2.06%328.49 321.06 329.49 3 118 649
AMGEN 142.18 -1.27%143.29 141.09 144.02 3 086 856
ANALOG DEVICES 49.92 -0.14%49.75 49.37 50.08 3 344 694
APPLE 101.06 0.10%101.8 100.58 102.14 52 788 426
APPLIED MATERIAL.. 21.94 -2.71%22.38 21.89 22.39 9 260 766
AUTODESK 54.88 -1.31%55.24 54.12 55.42 4 380 307
AUTOMATIC DATA P.. 83.09 -0.94%83.42 82.77 83.77 1 243 157
AVAGO TECHNOLOGI.. 87.18 -2.15%88.64 86.42 89.17 2 386 934
BAIDU 214.86 -4.48%222.31 213.01 223.69 4 679 599
BED BATH 63.69 -0.25%63.87 63.32 64.19 3 762 120
BIOGEN IDEC 329.76 0.16%327.36 325.01 330.34 1 028 473
BROADCOM CORP. 40.275 -1.50%40.87 40.13 40.87 4 503 940
CA 28.21 -0.95%28.45 28.09 28.45 1 859 893
CATAMARAN CORP. 44.66 -2.51%45.81 44.51 46.08 1 667 359
CELGENE 92.19 -1.77%93.26 91.37 93.45 3 590 039
CERNER 58.61 0.15%58.34 58.06 58.69 1 299 491
CH ROBNSN W/WIDE 66.74 -1.59%67.58 66.67 67.58 782 561
CHAR COMM 161.15 -0.78%161.73 159.92 162.28 1 629 560
CHECK POINT SOFT.. 69.79 -0.87%70.18 69.26 70.42 703 721
CISCO SYSTEMS 24.97 -0.91%25.19 24.86 25.19 21 346 828
CITRIX SYSTEMS 70.515 -1.57%71.48 70.37 71.63 1 903 179
COGNIZANT TEC 44.6 -0.89%45 44.4 45.04 3 302 217
COMCAST CORP. NE.. 55.86 -1.55%56.55 55.39 56.69 14 929 970
COSTCO WHOLESALE 125.83 -0.53%126.37 125.58 126.5 1 453 733
DIRECTV 87.27 -0.51%87.3 87.15 87.68 2 329 399
DISCOVERY COM A 39.35 -2.84%40.41 39.29 40.48 3 370 968
DISCOVERY COM C 38.57 -2.40%39.11 38.52 39.55 1 512 741
DISH NETWORK COR.. 63.47 -2.32%64.99 63.17 64.99 1 660 358
DOLLAR TREE 56.755 -0.45%57.07 56.54 57.2 2 547 502
EBAY 52.47 0.13%52.27 51.83 52.5 9 501 419
EQUINIX 214.24 -1.49%216.38 212.5 216.54 414 656
EXPDTR INT WSHTO.. 41.39 -2.27%42.45 41.29 42.45 1 244 152
EXPEDIA 83.51 -1.94%85.01 82.85 85.01 1 684 575
EXPS SCRI 72.82 -2.06%74.09 72.7 74.29 3 627 413
F5 NETWRK INC 122.2 -2.11%124.24 121.62 124.72 875 988
FACEBOOK A 76.8 -1.42%77 75.95 77.53 31 961 015
FASTENAL 45.65 -1.27%46.03 45.46 46.22 967 528
FISERV 64.93 -1.17%65.54 64.73 65.65 708 660
GARMIN 51.53 -1.09%52.01 51.41 52.06 1 106 576
GILEAD SCIENCES 105.47 -0.46%106.01 104.62 107.57 12 319 361
GOOGLE INC 'A' 597.27 -1.34%602.5 593.12 603.8 1 785 101
GOOGLE INC 'C' 587.37 -1.46%593.82 583.46 593.95 1 687 710
HENRY SCHEIN NPV 117.27 0.19%117 116.91 118.04 608 564
ILLUMINI 170.47 -1.04%171.04 167.5 172.68 972 297
INTEL 34.71 -0.32%34.78 34.55 35.03 25 448 163
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF