Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

328
Real-time Quote. Real-time Commerzbank - 03/26 04:59:53 pm
4322.5 USD   -0.16%
05:21pDJOil Rallies After Saudi Campaign Escalates Crisis in Yemen
04:48p Wall St. ends down in choppy session, but off lows
04:41p Stocks slide, oil prices jump after Yemen air strikes
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
GOOGLE INC 563.64 Delayed Quote.-0.59%0.15%6.85%383 115
MICROSOFT CORPORATION 41.21 Delayed Quote.-0.60%-2.45%-10.74%340 129
FACEBOOK INC 83.01 Delayed Quote.0.11%2.48%6.28%232 094
AMAZON.COM, INC. 367.35 Delayed Quote.-0.97%-1.11%19.53%172 268
GILEAD SCIENCES, INC. 101.075 Delayed Quote.1.22%-0.42%5.94%148 732
COMCAST CORPORATION 55.91 Delayed Quote.-1.09%-4.18%-2.56%143 552
INTEL CORPORATION 30.08 Delayed Quote.0.64%-3.24%-17.64%141 559
CISCO SYSTEMS, INC. 27.09 Delayed Quote.-1.35%-2.45%-1.28%140 176
AMGEN, INC. 160.55 Delayed Quote.-0.04%-3.55%0.84%121 888
QUALCOMM, INC. 67.155 Delayed Quote.-0.08%-4.30%-9.58%110 867
BIOGEN IDEC INC 428.93 Delayed Quote.-0.63%0.86%27.16%101 267
CELGENE CORPORATION 117.66 Delayed Quote.0.57%-4.64%4.59%93 661
VODAFONE GROUP PLC 33.2 Delayed Quote.-0.12%-0.86%-2.72%88 492
BAIDU INC (ADR) 205.44 Delayed Quote.-1.11%-1.52%-8.87%72 879
TWENTY-FIRST CENTURY FOX .. 33.94 Delayed Quote.-0.93%-1.89%-10.79%72 039
STARBUCKS CORPORATION 95.08 Delayed Quote.-0.72%-0.07%16.72%71 808
EBAY INC 57.515 Delayed Quote.-0.94%-0.62%3.46%70 407
COSTCO WHOLESALE CORPORAT.. 150.06 Delayed Quote.-0.68%0.11%6.59%66 476
EXPRESS SCRIPTS HOLDING C.. 82.99 Delayed Quote.-0.55%0.19%-1.44%60 818
PRICELINE GROUP INC 1140.36 Delayed Quote.-1.07%-2.45%1.10%59 870
MONDELEZ INTERNATIONAL IN.. 35.08 Delayed Quote.-2.02%2.24%-1.43%59 060
TEXAS INSTRUMENTS INCORPO.. 55.8 Delayed Quote.0.13%-4.41%4.24%58 357
KRAFT FOODS GROUP INC 84.39 Delayed Quote.1.47%34.43%32.73%48 915
REGENERON PHARMACEUTICALS.. 448.375 Delayed Quote.-1.24%-3.84%10.66%46 587
LIBERTY GLOBAL PLC 51.63 Delayed Quote.-0.32%-2.34%3.17%44 853
DIRECTV 85.72 Delayed Quote.0.33%-1.07%-1.45%42 959
YAHOO! INC. 44.47 Delayed Quote.0.61%-1.05%-12.49%41 377
AUTOMATIC DATA PROCESSING 84.41 Delayed Quote.-0.39%-2.99%1.64%40 264
COGNIZANT TECHNOLOGY SOLU.. 62.53 Delayed Quote.2.18%-4.07%16.21%37 305
ADOBE SYSTEMS INCORPORATE.. 72.97 Delayed Quote.-0.22%-4.89%0.59%36 632
ALEXION PHARMACEUTICALS, .. 176.04 Delayed Quote.0.23%-6.66%-5.08%35 503
DISH NETWORK CORP 70.33 Delayed Quote.-0.61%-5.40%-2.92%32 679
AVAGO TECHNOLOGIES LTD 124.71 Delayed Quote.0.23%-4.61%23.70%31 927
VERTEX PHARMACEUTICALS IN.. 117.6 Delayed Quote.-0.88%-8.59%-0.13%28 721
MICRON TECHNOLOGY, INC. 26.66 Delayed Quote.0.34%-5.65%-24.11%28 624
APPLIED MATERIALS, INC. 22.4 Delayed Quote.-0.99%-7.14%-9.21%27 799
VIACOM, INC. 67.25 Delayed Quote.-0.71%-1.66%-9.99%27 497
INTUIT INC. 96.945 Delayed Quote.-0.38%-2.62%5.56%26 930
ILLUMINA, INC. 184.37 Delayed Quote.0.59%-6.05%-0.70%26 356
NETFLIX, INC. 418.26 Delayed Quote.-0.83%-0.32%23.46%25 515
BROADCOM CORPORATION 42.145 Delayed Quote.-0.38%-6.24%-2.37%25 341
NXP SEMICONDUCTORS NV 97.5 Delayed Quote.-2.65%-4.95%31.09%25 213
CERNER CORPORATION 72.33 Delayed Quote.0.04%0.92%11.82%24 769
TESLA MOTORS INC 190.405 Delayed Quote.-2.00%-3.19%-12.64%24 436
MONSTER BEVERAGE CORP 136.57 Delayed Quote.0.40%-0.50%25.54%23 126
PACCAR INC 62.32 Delayed Quote.-0.50%-1.73%-7.91%22 213
MARRIOTT INTERNATIONAL IN.. 80.575 Delayed Quote.0.98%-4.13%2.26%22 065
WESTERN DIGITAL CORP 93.64 Delayed Quote.-1.04%-3.33%-14.53%21 860
ROSS STORES, INC. 103.77 Delayed Quote.-1.02%-0.89%11.22%21 858
SIRIUS XM HOLDINGS INC 3.86 Delayed Quote.0.78%-3.04%9.43%21 377
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Top / Flop NASDAQ 100
COGNIZANT TECHNOLOGY S.. 62.53 Delayed Quote.2.18%
KRAFT FOODS GROUP INC 84.39 Delayed Quote.1.47%
GILEAD SCIENCES, INC. 101.075 Delayed Quote.1.22%
WHOLE FOODS MARKET, IN.. 52.15 Delayed Quote.1.07%
O'REILLY AUTOMOTIVE IN.. 211.19 Delayed Quote.1.06%
NXP SEMICONDUCTORS NV 97.5 Delayed Quote.-2.65%
STAPLES, INC. 16.02 Delayed Quote.-3.17%
KEURIG GREEN MOUNTAIN .. 113.54 Delayed Quote.-3.53%
VIMPELCOM LTD (ADR) 5.27 Delayed Quote.-6.06%
SANDISK CORPORATION 66.2 Delayed Quote.-18.45%
More Top / Flop
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF