Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
0.44%
5595.675 PTS
Delayed Quote. Delayed  - 04/27 11:15:59 pm
5571.2826 PTS   +0.55%
11:56aDJEuropean Stocks Fall While Euro, Bond Yields Jump on Strong Infla..
10:58aDJEuropean Stocks Cool After Strongest Inflows Since 2015 -- Update
09:46aDJEuropean Shares Follow Asia Lower
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 143.79 Delayed Quote.0.08%0.95%24.15%754 400
ALPHABET INC 891.44 Delayed Quote.0.26%3.65%12.49%610 396
ALPHABET INC 874.25 Delayed Quote.0.29%3.87%13.27%610 396
MICROSOFT CORPORATION 68.27 Delayed Quote.0.65%4.23%9.86%527 558
AMAZON.COM, INC. 918.38 Delayed Quote.1.00%1.81%22.47%438 938
FACEBOOK INC 147.7 Delayed Quote.0.78%2.71%28.38%426 850
COMCAST CORPORATION 39.59 Delayed Quote.2.06%4.18%14.67%188 116
INTEL CORPORATION 37.43 Delayed Quote.1.35%3.45%3.20%176 582
CISCO SYSTEMS, INC. 33.75 Delayed Quote.1.05%2.80%11.68%169 015
AMGEN, INC. 162.72 Delayed Quote.-1.15%0.42%11.29%119 744
KRAFT HEINZ CO 90.83 Delayed Quote.-0.10%-1.31%4.02%110 552
CHARTER COMMUNICATIONS IN.. 348.8 Delayed Quote.0.98%3.94%21.14%107 197
CELGENE CORPORATION 123.97 Delayed Quote.-0.98%0.57%7.10%96 445
WALGREENS BOOTS ALLIANCE .. 85.89 Delayed Quote.-0.03%2.09%3.79%92 843
PRICELINE GROUP INC 1835.87 Delayed Quote.1.76%4.26%25.22%90 288
GILEAD SCIENCES, INC. 68.58 Delayed Quote.0.53%3.13%-4.23%89 650
BROADCOM LTD 223.09 Delayed Quote.0.64%2.24%26.20%89 540
STARBUCKS CORPORATION 61.3 Delayed Quote.-0.42%2.03%10.41%89 333
TEXAS INSTRUMENTS INCORPO.. 80.8 Delayed Quote.-0.38%0.05%10.73%80 771
QUALCOMM, INC. 53.21 Delayed Quote.0.32%1.04%-18.39%78 614
COSTCO WHOLESALE CORPORAT.. 177.45 Delayed Quote.0.37%4.29%10.83%77 890
VODAFONE GROUP PLC 26.47 Delayed Quote.-0.04%2.08%8.35%68 871
MONDELEZ INTERNATIONAL IN.. 45 Delayed Quote.-0.27%0.04%1.51%68 603
ADOBE SYSTEMS INCORPORATE.. 133.38 Delayed Quote.0.44%1.49%29.56%65 983
NETFLIX, INC. 153.08 Delayed Quote.1.94%8.43%23.65%65 978
BAIDU INC (ADR) 187.86 Delayed Quote.0.64%5.16%14.26%65 274
NVIDIA CORPORATION 105.64 Delayed Quote.1.56%4.33%-1.03%62 807
BIOGEN INC 276.57 Delayed Quote.-1.22%1.51%5.83%58 665
PAYPAL HOLDINGS INC 47.15 Delayed Quote.6.17%7.92%19.46%56 633
T-MOBILE US INC 67.74 Delayed Quote.0.24%4.52%17.79%56 281
TWENTY-FIRST CENTURY FOX .. 30.56 Delayed Quote.-0.59%-1.64%8.99%56 058
SHIRE PLC 177.84 Delayed Quote.1.19%3.48%4.38%53 627
TESLA INC 308.63 Delayed Quote.-0.50%2.02%44.43%50 675
JD.COM INC(ADR) 35.3 Delayed Quote.1.03%3.92%38.76%50 172
AUTOMATIC DATA PROCESSING 105.16 Delayed Quote.0.29%2.06%2.32%47 445
CSX CORPORATION 51.25 Delayed Quote.0.91%3.41%42.64%47 284
YAHOO! INC. 48.36 Delayed Quote.0.21%1.45%25.06%46 256
APPLIED MATERIALS, INC. 41.33 Delayed Quote.1.52%3.61%28.08%44 629
ACTIVISION BLIZZARD, INC. 51.91 Delayed Quote.1.07%3.92%43.76%39 118
REGENERON PHARMACEUTICALS.. 366.62 Delayed Quote.-1.28%-2.60%-0.13%38 968
MARRIOTT INTERNATIONAL IN.. 95.74 Delayed Quote.-0.58%3.20%15.80%36 613
NXP SEMICONDUCTORS NV 105.45 Delayed Quote.-0.02%0.98%7.59%36 486
EXPRESS SCRIPTS HOLDING C.. 61.4 Delayed Quote.0.20%-8.43%-10.74%36 443
EBAY INC 33.06 Delayed Quote.0.15%1.63%11.35%35 782
LIBERTY GLOBAL PLC 35.85 Delayed Quote.-0.25%3.40%17.20%35 634
COGNIZANT TECHNOLOGY SOLU.. 59.7 Delayed Quote.0.47%3.32%6.55%35 163
NETEASE INC (ADR) 265.69 Delayed Quote.0.11%-0.17%23.38%34 894
INTUIT INC. 125.61 Delayed Quote.8.46%6.21%9.60%32 240
INTUITIVE SURGICAL, INC. 836.56 Delayed Quote.0.30%2.71%31.91%30 820
MICRON TECHNOLOGY, INC. 27.63 Delayed Quote.3.14%-1.18%26.05%30 567
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart