Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

322
Real-time Quote. Real-time Commerzbank - 03/03 01:45:35 pm
4447.91 USD   -0.78%
01:30pDJEuropean Stocks Close Lower -- 5th Update
01:10pDJMARKET SNAPSHOT : U.S. Stocks Retreat From Records After Netanyahu S..
12:21pDJMARKET SNAPSHOT : U.S. Stocks Retreat From Records After Netanyahu S..
SummaryQuotesChartsNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
21ST CENTURY FOX 34.46 0.58%34.02 34.02 34.53 803 148
ACTIVISION BLIZZ.. 23.145 -0.43%23.25 23.05 23.26 3 646 841
ADOBE SYSTEMS 79.15 -0.80%79.63 79.05 79.99 829 712
AKAMAI TECHNOLOG.. 70.05 -1.52%69.91 69.69 70.63 573 468
ALEXION PHARMA 180.8 -2.07%184.01 178.65 184.6 587 665
ALTERA CO. 36.72 -2.18%37.35 36.57 37.45 1 103 988
AMAZON COM 384.285 -0.36%383.95 381.6 386.1 1 297 357
AMERICAN AIRLINE.. 48.19 -0.25%47.9 47.75 49.03 5 972 120
AMGEN 157.8 -1.15%159.4 157.51 159.4 1 078 210
ANALOG DEVICES 58.67 -1.85%59.54 58.57 59.6 544 724
APPLE 128.87 -0.17%128.96 128.09 129.47 24 481 855
APPLIED MATERIAL.. 24.57 -4.14%25.46 24.56 25.47 10 563 535
AUTODESK 63.155 -1.32%63.47 63.02 63.96 1 360 714
AUTOMATIC DATA P.. 88.7 -1.64%89.55 88.33 89.99 1 703 807
AVAGO TECHNOLOGI.. 128.16 -0.67%128.24 127.57 128.94 964 480
BAIDU 205.81 0.38%204.5 204.5 207.4 1 577 590
BED BATH & BEYON.. 74.8801 -1.04%75.51 74.78 75.86 859 350
BIOGEN IDEC 409.22 -1.58%415 407.12 415.17 747 994
BROADCOM CO. 45.29 -1.95%45.86 45.28 46.07 2 242 366
C.H. ROBINSON WO.. 74.95 1.83%74.52 74.25 75.21 2 045 360
CA 32.31 -1.61%32.66 32.26 32.7 1 053 079
CATAMARAN CO. 49.68 -1.21%50.31 49.53 50.32 756 021
CELGENE CO. 117.88 -2.02%120 116.34 120.19 4 432 522
CERNER 71.69 -0.95%71.59 71.49 71.97 587 511
CHARTER COMMUNIC.. 186.565 0.33%185.39 183.86 186.9 375 824
CHECK POINT SOFT.. 83.51 -1.00%84.2 83.3 84.45 343 497
CISCO SYSTEMS 29.52 -2.22%30.1 29.5 30.12 18 023 974
CITRIX SYSTEMS 62.4 -1.99%63.33 62.33 63.47 603 585
COGNIZANT TECHNO.. 62.78 -0.22%63.11 62.29 63.14 4 233 440
COMCAST CO. 59.4 0.07%59.35 59.05 59.46 1 104 223
COMCAST CO. 59.79 -0.13%59.73 59.44 59.92 6 751 555
COSTCO WHOLESALE.. 147.43 -0.34%147.94 146.66 148.14 830 763
DIRECTV 88.563 -0.43%88.83 88.4 88.88 760 817
DISCOVERY COMMUN.. 32.18 3.54%30.94 30.94 32.18 2 118 151
DISCOVERY COMMUN.. 33.585 2.86%32.56 32.46 33.59 2 404 499
DISH NETWORK CO. 75.34 -0.42%75.42 74.84 75.82 592 592
DOLLAR TREE 79.1 -1.03%80.13 78.79 80.19 1 649 986
EBAY 58.25 -0.22%58.36 58.01 58.63 2 671 864
ELECTRONIC ARTS 56.51 -1.63%57.25 56.33 57.36 968 107
EQUINIX 220.78 -1.28%224 219.3 224.69 238 139
EXPEDITORS INTL .. 47.9 -0.73%47.91 47.72 48.11 766 032
EXPRESS SCRIPTS 84.3 -0.74%84.76 84.15 84.76 1 020 603
FACEBOOK 79.155 -0.75%79.61 78.52 79.7 12 224 149
FASTENAL 41.205 -0.71%41.28 41.03 41.54 2 835 309
FISERV 78.6 -0.34%78.42 78.2 78.69 526 074
GARMIN 49.85 -1.19%50.18 49.68 50.35 816 547
GILEAD SCIENCES 102.524 -1.26%103.84 102.15 103.9 5 202 017
GOOGLE INC 'A' 575.95 0.16%576.35 570.5 577 1 431 824
GOOGLE INC 'C' 571 -0.06%570.45 566.52 573.03 954 345
HENRY SCHEIN 140.45 -1.01%141 140.26 141.44 230 965
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF