Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

328
Pre-market
0.11%
4530.18 USD
Delayed Quote. Delayed Nasdaq - 04/27 05:15:58 pm
4525.035 USD   -0.26%
05:36aDJMARKET SNAPSHOT : U.S. Stocks: Fed Jitters Send Futures Into The Red
05:22aDJEuropean Share Prices Slip
05:08aDJEUROPE MARKETS : European Stocks Fall As Commerzbank Shares Drop, Fe..
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
MICROSOFT CORPORATION 48.03 Delayed Quote.0.33%15.03%3.06%388 542
GOOGLE INC 566.12 Delayed Quote.-1.31%7.68%8.10%383 133
FACEBOOK INC 81.91 Delayed Quote.0.47%0.93%4.50%228 956
AMAZON.COM, INC. 438.56 Delayed Quote.-1.47%18.52%43.42%204 229
INTEL CORPORATION 32.5 Delayed Quote.1.31%-1.20%-11.60%154 121
GILEAD SCIENCES, INC. 102.94 Delayed Quote.-0.73%2.28%10.01%152 666
COMCAST CORPORATION 58.88 Delayed Quote.-1.27%2.09%2.81%148 897
CISCO SYSTEMS, INC. 28.89 Delayed Quote.0.24%3.24%3.61%147 476
AMGEN, INC. 162.38 Delayed Quote.-3.29%2.65%5.41%123 070
QUALCOMM, INC. 69.23 Delayed Quote.1.45%1.68%-8.19%112 815
VODAFONE GROUP PLC 35.17 Delayed Quote.-0.09%3.87%3.01%93 961
CELGENE CORPORATION 114.715 Delayed Quote.-3.37%4.62%6.12%91 840
BIOGEN INC 389.27 Delayed Quote.-3.10%-4.23%18.34%91 568
BAIDU INC (ADR) 220.46 Delayed Quote.1.64%4.34%-4.86%77 425
STARBUCKS CORPORATION 50.87 Delayed Quote.-1.87%8.86%26.36%76 285
TWENTY-FIRST CENTURY FOX .. 34.51 Delayed Quote.-0.40%3.65%-9.78%72 814
EBAY INC 59.09 Delayed Quote.-0.19%6.11%5.49%71 784
PRICELINE GROUP INC 1253.2 Delayed Quote.1.63%3.84%8.15%64 960
COSTCO WHOLESALE CORPORAT.. 146.96 Delayed Quote.-0.78%2.46%4.49%64 659
EXPRESS SCRIPTS HOLDING C.. 86.84 Delayed Quote.-0.57%2.09%3.15%63 288
MONDELEZ INTERNATIONAL IN.. 36.795 Delayed Quote.-0.07%-0.39%1.36%60 337
TEXAS INSTRUMENTS INCORPO.. 55.56 Delayed Quote.1.52%-4.54%2.37%58 179
KRAFT FOODS GROUP INC 85.87 Delayed Quote.-1.94%0.97%39.75%51 502
REGENERON PHARMACEUTICALS.. 473.48 Delayed Quote.-1.38%7.28%17.02%47 966
DIRECTV 90.165 Delayed Quote.0.35%3.75%3.63%45 335
LIBERTY GLOBAL PLC 52.29 Delayed Quote.-1.06%4.52%5.27%45 273
YAHOO! INC. 44.36 Delayed Quote.-0.36%0.16%-11.86%41 526
AUTOMATIC DATA PROCESSING 84.7 Delayed Quote.-0.35%1.75%1.95%40 245
ADOBE SYSTEMS INCORPORATE.. 76.55 Delayed Quote.0.01%4.63%5.28%38 296
COGNIZANT TECHNOLOGY SOLU.. 59.51 Delayed Quote.-0.37%-1.60%13.43%36 331
ALEXION PHARMACEUTICALS, .. 174.75 Delayed Quote.-2.96%-0.69%-2.68%34 876
NETFLIX, INC. 566.08 Delayed Quote.1.38%-2.30%63.46%34 316
DISH NETWORK CORP 69.68 Delayed Quote.-0.33%0.95%-4.09%32 180
MICRON TECHNOLOGY, INC. 29.265 Delayed Quote.0.22%4.21%-16.60%31 651
VERTEX PHARMACEUTICALS IN.. 127.88 Delayed Quote.-3.99%6.50%12.12%30 958
AVAGO TECHNOLOGIES LTD 120.15 Delayed Quote.0.54%-1.93%18.80%30 829
TESLA MOTORS INC 231.55 Delayed Quote.6.01%5.63%-1.79%29 267
VIACOM, INC. 69.95 Delayed Quote.-1.12%2.31%-5.99%28 383
INTUIT INC. 101.6 Delayed Quote.0.37%5.91%9.80%28 115
BROADCOM CORPORATION 44.505 Delayed Quote.0.10%2.00%2.61%26 614
ILLUMINA, INC. 183.71 Delayed Quote.-3.10%-0.82%2.71%26 461
CERNER CORPORATION 73.06 Delayed Quote.-0.35%2.10%13.39%25 128
APPLIED MATERIALS, INC. 19.97 Delayed Quote.-8.39%1.44%-12.52%24 537
MONSTER BEVERAGE CORP 143.44 Delayed Quote.1.17%3.56%30.85%24 407
NXP SEMICONDUCTORS NV 96.93 Delayed Quote.1.68%-4.41%24.78%24 402
PACCAR INC 66.49 Delayed Quote.0.53%5.37%-2.75%23 582
WESTERN DIGITAL CORP 98.9 Delayed Quote.-0.85%0.31%-9.89%22 849
O'REILLY AUTOMOTIVE INC 225.13 Delayed Quote.-1.84%7.15%19.07%22 816
MARRIOTT INTERNATIONAL IN.. 81.37 Delayed Quote.-0.57%5.41%4.88%22 586
SIRIUS XM HOLDINGS INC 3.95 Delayed Quote.-0.38%2.19%13.29%21 779
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Top / Flop NASDAQ 100
TESLA MOTORS INC 231.55 Delayed Quote.6.01%
FASTENAL COMPANY 42.41 Delayed Quote.1.87%
AKAMAI TECHNOLOGIES, I.. 77.04 Delayed Quote.1.72%
NXP SEMICONDUCTORS NV 96.93 Delayed Quote.1.68%
BAIDU INC (ADR) 220.46 Delayed Quote.1.64%
AMGEN, INC. 162.38 Delayed Quote.-3.29%
CELGENE CORPORATION 114.715 Delayed Quote.-3.37%
VERTEX PHARMACEUTICALS.. 127.88 Delayed Quote.-3.99%
MATTEL, INC. 28.8 Delayed Quote.-4.64%
APPLIED MATERIALS, INC.. 19.97 Delayed Quote.-8.39%
More Top / Flop
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF