Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

302
Delayed Quote. Delayed Nasdaq - 12/19 05:15:58 pm
4281.783 USD   +0.33%
1d agoDJAlly Financial Exits TARP as Treasury Sells Remaining Stake -- 3r..
1d ago Equities extend rally; oil rebounds, helping rouble rise
1d ago Wall St up for 3rd day, led by energy shares
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components NASDAQ 100
LastChangeOpenLowHighVolume
ACTIVISION BLIZZ.. 20.25 1.05%20.11 20.1 20.47 7 881 664
ADOBE SYST. 74.45 -0.59%75 73.99 75.24 6 969 464
AKAMAI TECH 63.2 1.12%62.53 62.52 63.46 3 206 143
ALEXION PHARMA 189.53 0.30%189.04 187.68 191.56 2 088 291
ALTERA CORP. 37.22 -0.72%37.3 36.67 37.63 4 445 879
AMAZON COM 299.9 0.73%296.91 295.52 301.54 8 709 129
AMGEN 170.17 1.00%168.91 167.4 171.73 7 856 281
ANALOG DEVICES 56.75 -0.54%57.03 56.42 57.36 3 194 107
APP MATERIALS 24.89 -0.48%25.03 24.8 25.15 14 802 693
APPLE INC 111.78 -0.77%112.26 111.66 113.24 88 429 770
AUTODESK 59.9 0.74%59.49 59.36 60.34 3 121 258
AUTOMATIC DATA P.. 84.71 -1.13%85.45 84.66 86.15 4 230 483
AVAGO TECHNOLOGI.. 100.15 -1.48%101.74 99.45 102.35 6 517 308
BAIDU 234.23 1.01%232.56 230.6 236.3 3 046 344
BED BATH 73.55 -0.04%73.52 73.06 74 3 544 850
BIOGEN IDEC 360.67 1.97%343.28 343.06 361.93 3 691 331
BROADCOM CORP. 42.86 0.33%42.97 42.57 43.1 9 032 126
CA 30.915 1.19%30.49 30.49 31.19 5 675 313
CATAMARAN CORP. 50.29 1.53%49.46 49.26 50.46 1 482 890
CELGENE 117.18 0.60%117.74 115.46 118.73 11 294 289
CERNER 64.37 1.00%63.61 63.61 64.65 2 377 981
CH ROBNSN W/WIDE 76.31 3.02%74.17 74.17 76.38 3 423 824
CHAR COMM 164.63 1.44%162.06 161.3 164.83 1 352 177
CHECK POINT SOFT.. 78.33 0.05%78.18 77.81 79.04 1 818 672
CISCO SYSTEMS 27.77 0.43%27.65 27.55 27.85 59 644 120
CITRIX SYSTEMS 63.13 -0.25%63.33 63.04 64.61 4 673 042
COGNIZANT TEC 53.49 0.07%53.4 53.23 54.44 8 087 824
COMCAST CORP. NE.. 57.17 1.56%56.16 56.16 57.34 21 304 180
COSTCO WHOLESALE 141.77 0.15%141.5 141.33 142.5 4 029 974
DIRECTV 85.47 0.33%84.97 84.97 86.03 4 542 361
DISCOVERY COM A 35.43 0.06%35.76 34.85 35.78 5 941 534
DISCOVERY COM C 34.54 -0.09%34.61 34.04 34.94 6 328 021
DISH NETWORK COR.. 72.61 0.30%72.31 71.45 73.31 3 260 142
DOLLAR TREE 68.7 -0.59%68.84 68.25 69.39 2 902 893
EBAY 57.14 -0.68%57.5 56.96 57.69 15 783 975
EQUINIX 234.1 2.59%227.82 226.57 234.98 1 006 071
EXPDTR INT WSHTO.. 43.73 0.05%43.64 43.62 44.34 4 040 824
EXPEDIA 88.06 0.31%88.33 87.41 88.66 5 206 187
EXPRESS SCRIPTS 80.97 0.61%80.61 80.35 81.82 10 130 127
F5 NETWRK INC 132.75 -0.07%133.4 132.18 135 3 759 413
FACEBOOK A 79.88 1.89%78.75 78.33 80 43 334 992
FASTENAL 47.31 1.57%46.55 46.55 47.86 3 180 567
FISERV 71.32 -0.52%71.64 70.96 72.13 3 393 707
GARMIN 53.3 -1.97%54 52.96 54.22 2 687 020
GILEAD SCIENCES 108.45 2.76%105.89 104.64 109.49 21 210 335
GOOGLE INC 'A' 520.04 1.05%516.99 508.86 520.81 4 872 059
GOOGLE INC 'C' 516.35 1.03%511.51 506.91 517.72 3 680 148
HENRY SCHEIN NPV 137.51 1.26%135.53 135.25 137.86 867 840
ILLUMINI 189.97 1.43%187.8 184.67 190.4 1 471 849
INTEL CORP 36.37 -1.76%37.02 36.23 37.16 76 786 814
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF