Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 146.53 Delayed Quote.0.17%2.82%26.30%762 681
ALPHABET 977.89 Delayed Quote.-0.83%2.87%24.44%675 014
ALPHABET INC 958.83 Delayed Quote.-0.70%2.75%25.11%675 014
MICROSOFT CORPORATION 70.985 Delayed Quote.-0.32%1.73%14.60%549 778
AMAZON.COM 997.39 Delayed Quote.-0.63%1.62%33.86%479 763
FACEBOOK 154.45 Delayed Quote.-0.40%2.94%34.78%449 420
COMCAST CORPORATION 39.41 Delayed Quote.-0.23%-4.31%14.41%187 347
INTEL CORPORATION 34.18 Delayed Quote.-0.03%-2.90%-5.73%161 001
CISCO SYSTEMS 32.3943 Delayed Quote.0.95%1.45%6.19%160 452
AMGEN 173.37 Delayed Quote.0.50%6.21%17.98%126 856
THE KRAFT HEINZ COMPANY 89.15 Delayed Quote.0.34%-0.64%1.74%108 187
CELGENE CORPORATION 133.2986 Delayed Quote.-0.75%9.77%16.03%104 873
BROADCOM LIMITED 242.95 Delayed Quote.-0.94%3.81%38.75%98 438
GILEAD SCIENCES 71.04 Delayed Quote.0.74%9.98%-1.52%92 150
PRICELINE.COM 1883.29 Delayed Quote.0.48%3.98%27.84%92 107
NVIDIA CORPORATION 150.082 Delayed Quote.-2.44%1.46%44.12%91 529
CHARTER COMMUNICATIONS IN.. 331.01 Delayed Quote.0.06%-2.77%14.89%88 502
STARBUCKS CORPORATION 59.73 Delayed Quote.-0.13%-0.55%7.73%86 611
QUALCOMM 56.78 Delayed Quote.-0.23%0.16%-12.71%84 081
WALGREENS BOOTS ALLIANCE 76.64 Delayed Quote.0.39%-2.68%-7.76%82 520
TEXAS INSTRUMENTS 78.81 Delayed Quote.-0.97%-0.15%9.06%79 287
VODAFONE GROUP PLC 28.925 Delayed Quote.0.26%-0.14%18.09%75 749
ADOBE SYSTEMS 144.85 Delayed Quote.-0.39%5.49%41.24%71 934
COSTCO WHOLESALE CORPORAT.. 159.56 Delayed Quote.1.55%-5.97%-1.86%68 916
MONDELEZ INTERNATIONAL 45.07 Delayed Quote.0.38%-0.64%1.29%68 126
NETFLIX 157.83 Delayed Quote.-0.12%3.70%27.64%68 107
PAYPAL HOLDINGS 53.8793 Delayed Quote.-0.83%4.80%37.65%65 264
TESLA 377.93 Delayed Quote.-1.44%3.24%79.44%62 985
BAIDU 180.2 Delayed Quote.1.16%2.45%8.35%61 863
JD.COM 42.63 Delayed Quote.-0.75%12.52%68.83%61 349
BIOGEN 279.05 Delayed Quote.-0.45%11.35%7.26%59 460
REGENERON PHARMACEUTICALS 514.32 Delayed Quote.-0.58%12.49%40.93%54 987
T-MOBILE US 63.35 Delayed Quote.-0.08%0.43%10.24%52 675
SHIRE PLC 172.62 Delayed Quote.-0.21%5.01%1.53%52 013
TWENTY-FIRST CENTURY FOX 27.73 Delayed Quote.1.99%-0.95%-3.03%50 117
CSX 53.26 Delayed Quote.1.16%-0.17%46.53%48 576
APPLIED MATERIALS 43.225 Delayed Quote.-1.96%2.27%36.63%47 381
ACTIVISION BLIZZARD 59.92 Delayed Quote.-0.86%2.79%67.38%45 551
AUTOMATIC DATA PROCESSING 101.87 Delayed Quote.0.45%-2.01%-1.33%45 372
NETEASE 324 Delayed Quote.-2.87%12.32%54.90%43 784
COGNIZANT TECHNOLOGY SOLU.. 67.57 Delayed Quote.0.28%1.19%20.26%39 687
MARRIOTT INTERNATIONAL IN.. 103.99 Delayed Quote.-0.07%-0.42%25.86%39 427
EXPRESS SCRIPTS HOLDING C.. 65.92 Delayed Quote.1.07%3.51%-5.19%39 152
EBAY 35.3 Delayed Quote.-0.76%4.74%19.80%38 499
NXP SEMICONDUCTORS NV 109.75 Delayed Quote.-0.21%0.82%12.21%38 053
INTUIT 138.39 Delayed Quote.-1.43%0.65%22.50%36 036
MICRON TECHNOLOGY 32.36 Delayed Quote.1.99%6.26%44.75%35 103
INTUITIVE SURGICAL 944.38 Delayed Quote.-0.48%3.73%49.64%34 960
ELECTRONIC ARTS 110.73 Delayed Quote.-0.13%0.33%40.77%34 324
VERTEX PHARMACEUTICALS 132.61 Delayed Quote.-0.67%8.41%81.21%33 251
1  2  3Next
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart