Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 186.22 Real-time Quote.-0.15%-3.43%9.73%912 692
AMAZON.COM 1738.095 Real-time Quote.-0.68%2.12%48.34%841 762
ALPHABET 1175.54 Real-time Quote.-0.72%3.48%12.40%814 948
ALPHABET INC 1162.8 Real-time Quote.-0.60%3.09%11.80%814 948
MICROSOFT CORPORATION 101.545 Real-time Quote.-0.32%-0.44%17.91%774 927
FACEBOOK 202.02 Real-time Quote.0.01%5.02%14.51%571 660
INTEL CORPORATION 52.505 Real-time Quote.-1.79%-3.45%14.67%246 654
CISCO SYSTEMS 43.365 Real-time Quote.-0.86%-0.61%14.20%206 080
NVIDIA CORPORATION 258.67 Real-time Quote.-1.39%-0.92%34.45%157 923
COMCAST CORPORATION 33.235 Real-time Quote.-0.46%3.31%-16.63%150 980
ADOBE SYSTEMS 249.45 Real-time Quote.-0.71%-0.34%43.65%123 974
AMGEN 184.935 Real-time Quote.-0.84%0.61%7.07%123 203
TEXAS INSTRUMENTS 112.705 Real-time Quote.-1.34%-1.52%8.83%111 264
BOOKING HOLDINGS INC 2136.97 Real-time Quote.-0.41%1.87%23.48%103 059
PAYPAL HOLDINGS 86.325 Real-time Quote.0.44%0.80%16.75%100 358
GILEAD SCIENCES 71.395 Real-time Quote.-0.09%-1.03%-0.98%92 241
BAIDU 261.88 Real-time Quote.-0.83%-2.16%12.79%91 069
COSTCO WHOLESALE CORPORAT.. 209.59 Real-time Quote.0.77%1.90%11.75%91 011
ASML HOLDING NV 206.12 Real-time Quote.0.30%-3.85%18.24%88 131
QUALCOMM 58.635 Real-time Quote.-0.26%-1.82%-8.31%87 030
TWENTY-FIRST CENTURY FOX 48.995 Real-time Quote.1.90%10.12%39.24%82 492
STARBUCKS CORPORATION 50.86 Real-time Quote.-2.60%1.68%0.00%79 253
THE KRAFT HEINZ COMPANY 62.295 Real-time Quote.-1.18%4.89%-18.93%75 759
CHARTER COMMUNICATIONS IN.. 293.95 Real-time Quote.1.24%1.80%-13.64%69 670
MICRON TECHNOLOGY 60.47 Real-time Quote.2.58%-2.15%44.09%68 716
VODAFONE GROUP PLC 24.465 Real-time Quote.-0.51%-0.41%-22.92%65 153
WALGREENS BOOTS ALLIANCE 67.875 Real-time Quote.-0.18%1.43%-11.03%64 072
BIOGEN 296.405 Real-time Quote.-0.15%-3.32%-6.86%61 623
AUTOMATIC DATA PROCESSING 137.385 Real-time Quote.-0.29%-0.50%18.27%61 056
JD.COM 40.785 Real-time Quote.-2.15%1.04%0.63%59 862
TESLA 353.725 Real-time Quote.-2.35%5.06%16.34%59 861
MONDELEZ INTERNATIONAL 40.555 Real-time Quote.-0.50%1.54%-4.77%59 504
ACTIVISION BLIZZARD 75.895 Real-time Quote.-1.23%0.22%21.35%58 795
CELGENE CORPORATION 79.335 Real-time Quote.-0.55%2.54%-23.88%57 580
CSX CORPORATION 64.455 Real-time Quote.-0.64%-1.94%17.89%56 749
INTUITIVE SURGICAL 486.495 Real-time Quote.-0.20%-0.62%33.57%55 356
INTUIT 211.09 Real-time Quote.-1.14%1.50%33.48%54 040
T-MOBILE US 59.925 Real-time Quote.-0.69%2.83%-4.99%51 268
APPLIED MATERIALS 49.245 Real-time Quote.1.37%-4.54%-5.03%48 941
MARRIOTT INTERNATIONAL 134.375 Real-time Quote.-1.19%-2.35%0.63%48 261
SHIRE PLC 162.8 Real-time Quote.1.36%-0.43%3.54%47 913
COGNIZANT TECHNOLOGY SOLU.. 77.87 Real-time Quote.-1.21%1.21%11.52%46 403
EXPRESS SCRIPTS HOLDING C.. 79.29 Real-time Quote.-1.01%-2.04%7.32%45 263
ELECTRONIC ARTS 143 Real-time Quote.-0.38%2.37%36.20%43 802
ILLUMINA 286.245 Real-time Quote.-0.49%-2.17%30.78%42 004
VERTEX PHARMACEUTICALS 156.445 Real-time Quote.-0.75%2.32%3.10%39 371
EBAY 38.595 Real-time Quote.-1.69%-3.14%3.82%38 944
ANALOG DEVICES 99.805 Real-time Quote.-1.18%-1.92%12.39%37 112
REGENERON PHARMACEUTICALS 326.64 Real-time Quote.-3.05%5.67%-13.00%34 653
SIRIUS XM HOLDINGS INC 7.175 Real-time Quote.-4.46%2.74%40.11%33 456
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders