Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:00 2024-04-25 pm EDT 5-day change 1st Jan Change
17,431 PTS -0.55% Intraday chart for NASDAQ 100 +0.21% +3.59%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

169.9 USD +0.51%+1.71%-11.76%9.23%
399 USD -2.45%-1.29%+6.12%8.55%
173.7 USD -1.65%-3.10%+14.30%4.86%
1,294 USD +2.99%+2.81%+15.96%4.15%
441.4 USD -10.56%-12.04%+24.70%3.88%
826.3 USD +3.71%-2.41%+66.86%3.75%
170.2 USD +4.97%+13.51%-31.51%3.74%
156 USD -1.97%-0.01%+11.68%2.54%
158 USD -1.96%+0.31%+12.08%2.48%
721.9 USD -0.12%+1.49%+9.36%2.33%
473.4 USD -0.77%+0.05%-20.64%2.15%
153.8 USD +1.33%-0.85%+4.31%1.90%
176.7 USD -0.41%+2.56%+4.03%1.84%
564.8 USD +1.74%-7.49%+16.00%1.70%
35.11 USD +1.77%+0.20%-30.13%1.68%
48.1 USD -0.52%-0.02%-4.79%1.62%
164 USD -0.08%+1.99%+2.32%1.46%
37.87 USD -5.82%-4.42%-13.64%1.40%
626.4 USD -1.43%+2.96%+0.22%1.39%
163.3 USD -0.20%+1.15%+12.91%1.29%
175.2 USD +0.25%+7.08%+2.81%1.24%
269.4 USD -1.33%+2.52%-6.47%1.22%
193 USD -0.91%+1.02%-7.96%1.09%
197.5 USD +0.73%+1.64%+21.86%1.08%
3,502 USD -0.43%+2.11%-1.26%0.98%
19ee9c53846cd1ec4a1340c.1oAOyXTDSbLCUl7BDZa4Boz6bQcR6PJ0BT5xFtNPXpg.k-E-uz6OJ4W4H2upPPzff__NKmBdroUDQ3QHdZ0tJtmc9l2-AqcP6Pc5OQ
Detailed heatmap