Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 05/06 11:15:59 pm
4330.168 USD   +0.48%
05/06DJMARKET SNAPSHOT : Stocks End Higher After Jobs Report, But Book 2nd ..
05/06DJMARKET SNAPSHOT : Stocks End Higher After Jobs Report, But Book 2nd ..
05/06DJU.S. Stocks Fall for Second Straight Week
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/05 23:15:59
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
4381.304(c) 4341.392(c) 4312.014(c) 4309.485(c) 4330.168 Last
+0.92% -0.91% -0.68% -0.06% +0.48% Change
590 646 221 611 497 445 619 980 896 581 975 856 573 942 773 Volume
4350.832 4349.075 4314.495 4326.908 4290.356 Open
4386.975 4368.763 4328.216 4333.118 4330.242 High
4334.587 4329.761 4301.069 4299.607 4282 Low
Volumes Nasdaq
Session volume 573 942 773
Avg. Volume 20 sessions 676 815 536
Volume ratio 0.85
Session exchange 2 485 268 629 476$
Avg. Exchange 20 sessions 2 930 724 974 591$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.26%
Change as of January 1 -5.73%
1-year price change -1.13%
10-year price change +152.66%
Extremes Nasdaq
10-year High (12/02/2015) 4739.75
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 37.59
MA20 4476.74
MA50 4407.74
MA100 4362.57
MA20 / Price -3.38%
MA50 / Price -1.79%
MA100 / Price -0.75%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4330.168 -
22:14:58 4330.168 -
22:14:57 4330.168 -
22:14:56 4330.168 -
22:14:55 4330.168 -
22:14:54 4330.168 -
22:14:53 4330.168 -
22:14:52 4330.168 -
22:14:51 4330.168 -
22:14:50 4330.168 -
22:14:49 4330.168 -
22:14:48 4330.168 -
22:14:47 4330.168 -
22:14:46 4330.168 -
22:14:45 4330.168 -
22:14:44 4330.168 -
22:14:43 4330.168 -
22:14:42 4330.168 -
22:14:41 4330.168 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart