Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100

 (NDX)
192
Delayed Quote. Delayed Nasdaq - 06/19 04:22:15 pm
2959.5 USD   -1.22%
8h ago Fed message mixed - economist
2d ago Markets seek delay in QE tapering - Analyst
7d ago US: Wall St. slides as worry lingers over future of stimulus
SummaryQuotesChart AnalysisNewsAnalysisForumComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:22:15 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
2962.9(c) 2943.86(c) 2971.26(c) 2996.09(c) 2959.5 Last
+1.26% -0.64% +0.93% +0.84% -1.22% Change
582 341 191 478 163 068 617 700 371 677 464 941 658 137 338 Volume
2924.89 2958.87 2967.33 2974.92 2998.09 Open
2968.98 2966.13 2988.59 3001.89 3000.22 High
2914.2 2939.68 2956.92 2974.61 2959.5 Low
Volumes Nasdaq
Session volume 658 137 338
Avg. Volume 20 sessions 669 584 149
Volume ratio 0.98
Session exchange 1 947 757 451 811$
Avg. Exchange 20 sessions 1 981 634 289 409$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change +1.22%
Change as of January 1 +12.60%
1-year price change +15.57%
10-year price change +140.09%
Extremes Nasdaq
10-year High (05/22/2013) 3053.51
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:04:59 pm 2959.5 -
04:04:58 pm 2959.5 -
04:04:57 pm 2959.5 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.