Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
0.08%
4787.445 USD
Delayed Quote. Delayed  - 08/26 11:15:59 pm
4783.694 USD   +0.17%
02:19pDJMARKET SNAPSHOT : U.S. Stocks Face Uncertain Day As Investors Adjust..
02:15pDJS&P 500, Nasdaq Futures, Aug. 29 -- Technical Analysis
02:00p S&P 500 : Yellen Sparks Volatility, Market Starts Week at Pivotal Ar..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 23:15:59
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
4808.558(c) 4818.48(c) 4783.485(c) 4775.425(c) 4783.694(c) Last
+0.05% +0.21% -0.73% -0.17% +0.17% Change
469 656 370 474 471 610 478 708 208 484 708 558 485 237 675 Volume
4797.952 4828.79 4812.494 4773.68 4782.459 Open
4817.357 4836.446 4821.301 4792.469 4815.577 High
4791.058 4816.756 4770.733 4768.001 4758.097 Low
Volumes Nasdaq
Session volume 485 237 675
Avg. Volume 20 sessions 606 042 620
Volume ratio 0.80
Session exchange 2 321 228 554 471$
Avg. Exchange 20 sessions 2 899 122 443 603$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.47%
Change as of January 1 +4.15%
1-year price change +13.37%
10-year price change +207.10%
Extremes Nasdaq
10-year High (08/15/2016) 4837.67
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 57.76
MA20 4783.98
MA50 4616.89
MA100 4529.74
MA20 / Price -0.01%
MA50 / Price 3.49%
MA100 / Price 5.31%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4783.694 -
22:14:58 4783.694 -
22:14:57 4783.694 -
22:14:56 4783.694 -
22:14:55 4783.694 -
22:14:54 4783.694 -
22:14:53 4783.694 -
22:14:52 4783.694 -
22:14:51 4783.694 -
22:14:50 4783.694 -
22:14:49 4783.694 -
22:14:48 4783.694 -
22:14:47 4783.694 -
22:14:46 4783.694 -
22:14:45 4783.694 -
22:14:44 4783.694 -
22:14:43 4783.694 -
22:14:42 4783.694 -
22:14:41 4783.694 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart