Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

322
Pre-market
-0.54%
4458.84 USD
Delayed Quote. Delayed Nasdaq - 03/03 05:15:58 pm
4458.778 USD   -0.54%
04:50p TSX slips as banks weigh; energy a lone bright spot
04:38p WALL STREET STO : Wall St. falls from records, led by technology sto..
04:37pDJMARKET SNAPSHOT : U.S. Stocks Retreat From Records; Car Sales Sputte..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/03 05:15:58 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
4440.591(c) 4462.272(c) 4440.672(c) 4483.049(c) 4458.778(c) Last
-0.23% +0.49% -0.48% +0.95% -0.54% Change
535 376 849 543 318 410 540 483 526 558 577 404 568 773 647 Volume
4441.082 4443.551 4459.86 4452.797 4466.528 Open
4461.115 4463.813 4464.315 4483.97 4473.637 High
4429.903 4430.791 4435.655 4450.861 4433.505 Low
Volumes Nasdaq
Session volume 573 648 335
Avg. Volume 20 sessions 547 832 152
Volume ratio 1.05
Session exchange 2 557 770 575 835$
Avg. Exchange 20 sessions 2 442 661 948 591$
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change +0.75%
Change as of January 1 +5.83%
1-year price change +21.29%
10-year price change +193.92%
Extremes Nasdaq
10-year High (03/02/2015) 4483.97
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 66.27
MA20 4333.70
MA50 4259.68
MA100 4193.05
MA20 / Price 2.81%
MA50 / Price 4.47%
MA100 / Price 5.96%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4458.778 -
04:14:58 pm 4458.778 -
04:14:57 pm 4458.778 -
04:14:56 pm 4458.778 -
04:14:55 pm 4458.778 -
04:14:54 pm 4458.778 -
04:14:53 pm 4458.778 -
04:14:52 pm 4458.778 -
04:14:51 pm 4458.778 -
04:14:50 pm 4458.778 -
04:14:49 pm 4458.778 -
04:14:48 pm 4458.778 -
04:14:47 pm 4458.778 -
04:14:46 pm 4458.778 -
04:14:45 pm 4458.778 -
04:14:44 pm 4458.778 -
04:14:43 pm 4458.778 -
04:14:42 pm 4458.778 -
04:14:41 pm 4458.778 -
04:14:40 pm 4458.778 -
04:14:39 pm 4458.778 -
04:14:38 pm 4458.778 -
04:14:37 pm 4458.778 -
04:14:36 pm 4458.778 -
04:14:35 pm 4458.778 -
04:14:34 pm 4458.778 -
04:14:33 pm 4458.778 -
04:14:32 pm 4458.778 -
04:14:31 pm 4458.778 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF