Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Pre-market
0.14%
5515.705 PTS
Delayed Quote. Delayed  - 04/24 11:15:59 pm
5508.0333 PTS   +1.21%
12:12pDJMARKET SNAPSHOT : U.S. Stocks Poised To Build On Rally, With Flood O..
08:49aDJInvestors Jump Back Into Risky Assets -- WSJ
06:19a For Wells Fargo directors, narrow wins may not be enough
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/04 23:15:59
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
5391.6558(c) 5399.6359(c) 5443.5317(c) 5442.0489(c) 5508.0333(c) Last
-0.14% +0.15% +0.81% -0.03% +1.21% Change
396 516 670 507 336 366 520 516 850 556 771 187 571 354 871 Volume
5383.7354 5416.2958 5422.4668 5447.2754 5503.2715 Open
5405.5426 5430.9994 5455.8813 5450.8116 5513.5711 High
5377.9143 5392.2752 5413.3153 5430.2236 5494.4591 Low
Volumes Nasdaq
Session volume 571 354 871
Avg. Volume 20 sessions 453 321 913
Volume ratio 1.26
Session exchange 3 147 041 655 585
Avg. Exchange 20 sessions 2 496 912 190 220
Swapped fund session 0.00%
Changes at market close
5-day price change +2.02%
Change as of January 1 +13.25%
1-year price change +23.11%
10-year price change +196.31%
Extremes Nasdaq
10-year High (04/24/2017) 5513.57
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 61.15
MA20 5406.10
MA50 5366.91
MA100 5178.93
MA20 / Price 1.85%
MA50 / Price 2.56%
MA100 / Price 5.97%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 5508.0333 -
22:14:58 5508.0333 -
22:14:57 5508.0333 -
22:14:56 5508.0333 -
22:14:55 5508.0333 -
22:14:54 5508.0333 -
22:14:53 5508.0333 -
22:14:52 5508.0333 -
22:14:51 5508.0333 -
22:14:50 5508.0333 -
22:14:49 5508.0333 -
22:14:48 5508.0333 -
22:14:47 5508.0333 -
22:14:46 5508.0333 -
22:14:45 5508.0333 -
22:14:44 5508.0333 -
22:14:43 5508.0333 -
22:14:42 5508.0333 -
22:14:41 5508.0333 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart