Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
After market
0.02%
5349.255 PTS
Delayed Quote. Delayed  - 02/21 09:48:41 pm
5348.016 PTS   +0.44%
09:00pDJMARKET SNAPSHOT : U.S. Stocks Powered To New Records By Energy Share..
08:13pDJU.S. Government Bonds Recover From Earlier Losses
06:00pDJMARKET SNAPSHOT : U.S. Stocks Powered To New Records By Energy Share..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 21:48:41
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
5271.072(c) 5302.393(c) 5300.639(c) 5324.721(c) 5348.016 Last
+0.27% +0.59% -0.03% +0.45% +0.44% Change
567 511 452 559 064 736 556 064 426 541 566 215 395 154 240 Volume
5251.363 5266.124 5306.378 5295.491 5334.57 Open
5271.101 5304.34 5316.792 5324.721 5352.201 High
5238.69 5264.441 5287.54 5291.696 5330.474 Low
Volumes Nasdaq
Session volume 395 154 240
Avg. Volume 20 sessions 632 643 932
Volume ratio 0.62
Session exchange 2 113 224 812 076
Avg. Exchange 20 sessions 3 383 283 586 458
Swapped fund session 0.00%
Changes at market close
5-day price change +1.88%
Change as of January 1 +9.48%
1-year price change +26.81%
10-year price change +192.33%
Extremes Nasdaq
10-year High (02/17/2017) 5324.72
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 81.39
MA20 5176.73
MA50 5041.59
MA100 4934.91
MA20 / Price 3.20%
MA50 / Price 5.73%
MA100 / Price 7.72%
Last transactions Nasdaq
Heure Cours Quantité
21:48:41 5348.016 -
21:48:40 5348.002 -
21:48:39 5347.95 -
21:48:38 5347.911 -
21:48:37 5347.866 -
21:48:36 5347.848 -
21:48:35 5347.886 -
21:48:34 5347.897 -
21:48:33 5347.89 -
21:48:32 5347.893 -
21:48:31 5347.783 -
21:48:30 5347.706 -
21:48:29 5347.66 -
21:48:28 5347.661 -
21:48:27 5347.662 -
21:48:26 5347.671 -
21:48:25 5347.662 -
21:48:24 5347.652 -
21:48:23 5347.659 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart