Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 23:15:59
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
5059.51(c) 5044.652(c) 5055.851(c) 5051.168(c) 5063.197(c) Last
+0.36% -0.29% +0.22% -0.09% +0.24% Change
402 018 204 475 447 235 446 224 350 462 390 068 503 012 212 Volume
5047.557 5043.067 5050.258 5061.104 5070.151 Open
5066.948 5053.204 5058.198 5078.41 5085.337 High
5045.92 5029.607 5039.181 5041.209 5050.017 Low
Volumes Nasdaq
Session volume 509 885 376
Avg. Volume 20 sessions 444 451 990
Volume ratio 1.15
Session exchange 2 581 650 106 107
Avg. Exchange 20 sessions 2 250 347 981 906
Swapped fund session 0.00%
Changes at market close
5-day price change +0.07%
Change as of January 1 +4.10%
1-year price change +22.41%
10-year price change +181.79%
Extremes Nasdaq
10-year High (01/20/2017) 5085.34
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 64.84
MA20 4981.73
MA50 4891.81
MA100 4853.77
MA20 / Price 1.61%
MA50 / Price 3.38%
MA100 / Price 4.14%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 5063.197 -
22:14:58 5063.197 -
22:14:57 5063.197 -
22:14:56 5063.197 -
22:14:55 5063.197 -
22:14:54 5063.197 -
22:14:53 5063.197 -
22:14:52 5063.197 -
22:14:51 5063.197 -
22:14:50 5063.197 -
22:14:49 5063.197 -
22:14:48 5063.197 -
22:14:47 5063.197 -
22:14:46 5063.197 -
22:14:45 5063.197 -
22:14:44 5063.197 -
22:14:43 5063.197 -
22:14:42 5063.197 -
22:14:41 5063.197 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart