Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 22:15:59
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
5413.308(c) 5332.533(c) 5367.555(c) 5355.143(c) 5363.995(c) Last
+0.08% -1.49% +0.66% -0.23% +0.17% Change
395 515 582 594 727 492 465 382 687 456 333 542 546 007 930 Volume
5406.021 5433.28 5332.639 5356.707 5376.738 Open
5426.467 5439.583 5372.266 5375.427 5392.276 High
5400.162 5328.714 5327.25 5346.295 5345.937 Low
Volumes Nasdaq
Session volume 548 965 438
Avg. Volume 20 sessions 498 639 014
Volume ratio 1.10
Session exchange 2 944 647 864 605
Avg. Exchange 20 sessions 2 674 697 177 096
Swapped fund session 0.00%
Changes at market close
5-day price change -0.83%
Change as of January 1 +10.29%
1-year price change +21.76%
10-year price change +198.99%
Extremes Nasdaq
10-year High (03/21/2017) 5439.58
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 56.19
MA20 5371.49
MA50 5246.60
MA100 5053.78
MA20 / Price -0.14%
MA50 / Price 2.19%
MA100 / Price 5.78%
Last transactions Nasdaq
Heure Cours Quantité
21:14:59 5363.995 -
21:14:58 5363.995 -
21:14:57 5363.995 -
21:14:56 5363.995 -
21:14:55 5363.995 -
21:14:54 5363.995 -
21:14:53 5363.995 -
21:14:52 5363.995 -
21:14:51 5363.995 -
21:14:50 5363.995 -
21:14:49 5363.995 -
21:14:48 5363.995 -
21:14:47 5363.995 -
21:14:46 5363.995 -
21:14:45 5363.995 -
21:14:44 5363.995 -
21:14:43 5363.995 -
21:14:42 5363.995 -
21:14:41 5363.995 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart