Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 08/18 11:15:59 pm
5790.9088 PTS   -0.09%
02:45a Shift from non-GAAP bottom lines could be good for stock prices
08/18DJU.S. Stocks Decline in Quiet Trading
08/18DJU.S. Stocks Decline in Quiet Trading
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 23:15:59
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
5908.1669(c) 5907.7302(c) 5917.42(c) 5796.3175(c) 5790.9088(c) Last
+1.31% -0.01% +0.16% -2.05% -0.09% Change
496 960 417 452 456 176 451 098 482 537 653 143 498 085 987 Volume
5878.6394 5917.2924 5920.6781 5896.3148 5803.9032 Open
5916.3267 5919.7525 5944.9824 5903.8654 5831.084 High
5877.9988 5893.8491 5899.5552 5796.3175 5770.143 Low
Volumes Nasdaq
Session volume 502 439 357
Avg. Volume 20 sessions 614 560 895
Volume ratio 0.82
Session exchange 2 909 580 493 918
Avg. Exchange 20 sessions 3 558 866 094 991
Swapped fund session 0.00%
Changes at market close
5-day price change -0.70%
Change as of January 1 +19.07%
1-year price change +20.43%
10-year price change +206.60%
Extremes Nasdaq
10-year High (07/27/2017) 5995.77
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 55.24
MA20 5905.23
MA50 5808.72
MA100 5690.95
MA20 / Price -1.97%
MA50 / Price -0.31%
MA100 / Price 1.73%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 5790.9088 -
22:14:58 5790.9088 -
22:14:57 5790.9088 -
22:14:56 5790.9088 -
22:14:55 5790.9088 -
22:14:54 5790.9088 -
22:14:53 5790.9088 -
22:14:52 5790.9088 -
22:14:51 5790.9088 -
22:14:50 5790.9088 -
22:14:49 5790.9088 -
22:14:48 5790.9088 -
22:14:47 5790.9088 -
22:14:46 5790.9088 -
22:14:45 5790.9088 -
22:14:44 5790.9088 -
22:14:43 5790.9088 -
22:14:42 5790.9088 -
22:14:41 5790.9088 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders