Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

291
Pre-market
-1.55%
3986.78 USD
Delayed Quote. Delayed Nasdaq - 10/01 05:15:58 pm
3984.743 USD   -1.60%
5h ago Wall Street tumbles on Ebola fears; small caps drop
5h agoDJMARKET SNAPSHOT : U.S. Stocks Skid; Russell 2000 In Correction Territory
5h ago European equities hit by factory data; Ebola triggers U.S. caution
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 05:15:58 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
4007.821(c) 4053.719(c) 4047.176(c) 4049.445(c) 3984.743(c) Last
-2.11% +1.15% -0.16% +0.06% -1.60% Change
653 304 588 567 053 376 503 534 627 640 005 004 709 364 765 Volume
4079.367 4016.969 4009.662 4054.859 4043.332 Open
4087.189 4057.471 4056.431 4070.438 4043.443 High
4007.633 4015.022 4008.579 4031.696 3972.905 Low
Volumes Nasdaq
Session volume 709 364 765
Avg. Volume 20 sessions 679 962 744
Volume ratio 1.04
Session exchange 2 826 636 281 780$
Avg. Exchange 20 sessions 2 709 476 785 809$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change -2.68%
Change as of January 1 +10.93%
1-year price change +22.49%
10-year price change +174.25%
Extremes Nasdaq
10-year High (09/19/2014) 4118.91
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 3984.743 -
04:14:58 pm 3984.743 -
04:14:57 pm 3984.743 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.64
MA20 4073.11
MA50 4010.24
MA100 3886.69
MA20 / Price -2.22%
MA50 / Price -0.64%
MA100 / Price 2.46%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF