Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 07/26 11:15:59 pm
4672.112 USD   +0.13%
07/26DJMARKET SNAPSHOT : Dow Tripped Up By McDonald's; Nasdaq Hits 2016 Hig..
07/26 Record-Low Australia Core CPI to Cast Bearish AUD/USD Outlook
07/26DJMARKET SNAPSHOT : U.S. Stocks Pressured Ahead Of Apple Earnings
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 23:15:59
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
4657.2(c) 4647.016(c) 4666.071(c) 4665.928(c) 4672.112(c) Last
+1.17% -0.22% +0.41% -0.00% +0.13% Change
686 926 309 639 569 521 534 045 720 588 439 310 734 539 159 Volume
4630.845 4662.947 4650.978 4662.898 4664.096 Open
4665.67 4669.526 4670.543 4667.088 4687.901 High
4623.932 4634.074 4635.218 4650.498 4648.924 Low
Volumes Nasdaq
Session volume 753 337 939
Avg. Volume 20 sessions 636 344 785
Volume ratio 1.18
Session exchange 3 519 679 224 857$
Avg. Exchange 20 sessions 2 973 074 104 734$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.50%
Change as of January 1 +1.72%
1-year price change +2.52%
10-year price change +214.01%
Extremes Nasdaq
10-year High (12/02/2015) 4739.75
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 53.50
MA20 4262.60
MA50 4365.51
MA100 4440.09
MA20 / Price 8.77%
MA50 / Price 6.56%
MA100 / Price 4.97%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4672.112 -
22:14:58 4672.112 -
22:14:57 4672.112 -
22:14:56 4672.112 -
22:14:55 4672.112 -
22:14:54 4672.112 -
22:14:53 4672.112 -
22:14:52 4672.112 -
22:14:51 4672.112 -
22:14:50 4672.112 -
22:14:49 4672.112 -
22:14:48 4672.112 -
22:14:47 4672.112 -
22:14:46 4672.112 -
22:14:45 4672.112 -
22:14:44 4672.112 -
22:14:43 4672.112 -
22:14:42 4672.112 -
22:14:41 4672.112 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart