Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

301
Pre-market
1.22%
4215.99 USD
Delayed Quote. Delayed Nasdaq - 12/17 05:15:58 pm
4165.099 USD   +1.85%
1h agoDJEuropean Stocks Rally on Yellen Comments -- Update
2h ago Franc falls as Swiss go sub-zero; stocks jump after Fed
2h ago Franc falls as Swiss go sub-zero; stocks jump after Fed
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/17 05:15:58 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
4246.477(c) 4199.285(c) 4157.415(c) 4089.601(c) 4165.099(c) Last
+0.51% -1.11% -1.00% -1.63% +1.85% Change
560 851 402 574 183 107 629 905 591 686 419 721 617 991 951 Volume
4241.69 4207.613 4224.175 4122.233 4095.75 Open
4296.81 4254.432 4236.064 4190.42 4175.975 High
4238.293 4199.285 4145.01 4089.188 4089.093 Low
Volumes Nasdaq
Session volume 617 991 951
Avg. Volume 20 sessions 557 673 444
Volume ratio 1.11
Session exchange 2 573 997 657 118$
Avg. Exchange 20 sessions 2 322 765 102 057$
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change -1.41%
Change as of January 1 +15.96%
1-year price change +20.06%
10-year price change +160.87%
Extremes Nasdaq
10-year High (11/28/2014) 4347.09
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 33.59
MA20 4260.37
MA50 4127.88
MA100 4072.47
MA20 / Price -2.29%
MA50 / Price 0.89%
MA100 / Price 2.22%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4165.099 -
04:14:58 pm 4165.099 -
04:14:57 pm 4165.099 -
04:14:56 pm 4165.099 -
04:14:55 pm 4165.099 -
04:14:54 pm 4165.099 -
04:14:53 pm 4165.099 -
04:14:52 pm 4165.099 -
04:14:51 pm 4165.099 -
04:14:50 pm 4165.099 -
04:14:49 pm 4165.099 -
04:14:48 pm 4165.099 -
04:14:47 pm 4165.099 -
04:14:46 pm 4165.099 -
04:14:45 pm 4165.099 -
04:14:44 pm 4165.099 -
04:14:43 pm 4165.099 -
04:14:42 pm 4165.099 -
04:14:41 pm 4165.099 -
04:14:40 pm 4165.099 -
04:14:39 pm 4165.099 -
04:14:38 pm 4165.099 -
04:14:37 pm 4165.099 -
04:14:36 pm 4165.099 -
04:14:35 pm 4165.099 -
04:14:34 pm 4165.099 -
04:14:33 pm 4165.099 -
04:14:32 pm 4165.099 -
04:14:31 pm 4165.099 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF