Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
0.39%
6116.185 PTS
Delayed Quote. Delayed  - 10/19 11:15:59 pm
6092.6158 PTS   -0.36%
07:01aDJMARKET SNAPSHOT : Dow, S&P Shape Up For More Records After Senate Cl..
10/19DJMARKET SNAPSHOT : S&P 500, Dow Shake Off Ghost Of 1987 Crash To Fini..
10/19DJMARKET SNAPSHOT : S&P 500, Dow Shake Off Ghost Of 1987 Crash To Fini..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 23:15:59
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
6092.4529(c) 6114.5258(c) 6122.6106(c) 6114.3517(c) 6092.6158(c) Last
+0.37% +0.36% +0.13% -0.13% -0.36% Change
470 607 081 452 375 753 457 005 850 470 195 018 542 068 366 Volume
6094.723 6108.6633 6111.3197 6128.9125 6074.2773 Open
6100.0638 6115.5287 6122.8228 6129.4891 6092.8724 High
6087.0252 6095.6283 6103.6622 6106.8523 6051.4703 Low
Volumes Nasdaq
Session volume 542 068 366
Avg. Volume 20 sessions 538 643 016
Volume ratio 1.01
Session exchange 3 302 614 291 372
Avg. Exchange 20 sessions 3 281 744 949 841
Swapped fund session 0.00%
Changes at market close
5-day price change +0.37%
Change as of January 1 +25.27%
1-year price change +25.97%
10-year price change +185.89%
Extremes Nasdaq
10-year High (10/18/2017) 6129.49
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 69.42
MA20 6000.43
MA50 5943.75
MA100 5871.34
MA20 / Price 1.51%
MA50 / Price 2.44%
MA100 / Price 3.63%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 6092.6158 -
22:14:58 6092.6158 -
22:14:57 6092.6158 -
22:14:56 6092.6158 -
22:14:55 6092.6158 -
22:14:54 6092.6158 -
22:14:53 6092.6158 -
22:14:52 6092.6158 -
22:14:51 6092.6158 -
22:14:50 6092.6158 -
22:14:49 6092.6158 -
22:14:48 6092.6158 -
22:14:47 6092.6158 -
22:14:46 6092.6158 -
22:14:45 6092.6158 -
22:14:44 6092.6158 -
22:14:43 6092.6158 -
22:14:42 6092.6158 -
22:14:41 6092.6158 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders