Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 22:39:53
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
4810.814(c) 4734.096(c) 4739.372(c) 4778.141(c) 4788.671 Last
-1.28% -1.59% +0.11% +0.82% +0.22% Change
642 965 229 709 372 732 607 750 633 555 866 722 502 625 326 Volume
4876.297 4806.773 4734.378 4762.343 4786.062 Open
4880.764 4810.439 4759.026 4795.284 4796.577 High
4810.814 4723.573 4721.414 4743.529 4769.389 Low
Volumes Nasdaq
Session volume 502 625 326
Avg. Volume 20 sessions 622 032 604
Volume ratio 0.81
Session exchange 2 406 907 322 482$
Avg. Exchange 20 sessions 2 978 709 491 350$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.62%
Change as of January 1 +4.02%
1-year price change +1.32%
10-year price change +164.74%
Extremes Nasdaq
10-year High (10/25/2016) 4911.76
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 42.19
MA20 4796.40
MA50 4819.69
MA100 4788.75
MA20 / Price -0.16%
MA50 / Price -0.65%
MA100 / Price -0.00%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4788.671 -
22:14:58 4788.671 -
22:14:57 4788.671 -
22:14:56 4788.671 -
22:14:55 4788.671 -
22:14:54 4788.671 -
22:14:53 4788.671 -
22:14:52 4788.671 -
22:14:51 4788.671 -
22:14:50 4788.671 -
22:14:49 4788.671 -
22:14:48 4788.671 -
22:14:47 4788.671 -
22:14:46 4788.671 -
22:14:45 4788.671 -
22:14:44 4788.671 -
22:14:43 4788.671 -
22:14:42 4788.671 -
22:14:41 4788.671 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart