Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

290
Delayed Quote. Delayed Nasdaq - 10/22 05:15:58 pm
3949.587 USD   -0.55%
1d agoDJSEC to Keep Veil Open on ETFs
1d agoDJStocks' Recent Rally May Not Last
1d ago Wall St. ends lower after shooting at Canadian parliament
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 05:15:58 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
3765.281(c) 3815.47(c) 3870.078(c) 3971.392(c) 3949.587(c) Last
-0.55% +1.33% +1.43% +2.62% -0.55% Change
862 652 606 787 972 236 586 002 458 703 440 896 660 699 369 Volume
3706.704 3815.722 3813.596 3916.648 3980.495 Open
3795.075 3848.981 3872.355 3971.402 3988.404 High
3704.825 3791.158 3804.968 3908.832 3947.976 Low
Volumes Nasdaq
Session volume 660 699 369
Avg. Volume 20 sessions 754 742 957
Volume ratio 0.88
Session exchange 2 609 489 638 711$
Avg. Exchange 20 sessions 2 980 922 970 716$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +4.32%
Change as of January 1 +9.96%
1-year price change +17.31%
10-year price change +174.61%
Extremes Nasdaq
10-year High (09/19/2014) 4118.91
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 3949.587 -
04:14:58 pm 3949.587 -
04:14:57 pm 3949.587 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.37
MA20 3946.66
MA50 4010.60
MA100 3937.47
MA20 / Price 0.07%
MA50 / Price -1.54%
MA100 / Price 0.31%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF