Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
0.69%
6511.185 PTS
Delayed Quote. Delayed  - 12/15 11:15:59 pm
6466.3204 PTS   +1.20%
10:05aDJMARKET SNAPSHOT : Dow, S&P 500 Ready To Power To New Records On Fres..
09:59aDJMARKET SNAPSHOT : Dow, S&P 500 Ready To Power To New Records On Fres..
09:53aDJMARKET SNAPSHOT : Dow, S&P 500 Ready To Power To New Records On Fres..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 23:15:59
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
6393.8882(c) 6383.6522(c) 6394.6665(c) 6389.9068(c) 6466.3204(c) Last
+0.78% -0.16% +0.17% -0.07% +1.20% Change
488 449 836 477 780 114 512 830 848 545 274 858 1 079 675 362 Volume
6351.2437 6389.472 6405.4097 6407.2546 6405.1514 Open
6394.434 6403.5028 6416.8307 6423.6813 6470.9228 High
6347.9123 6371.6859 6388.4093 6386.2524 6405.0333 Low
Volumes Nasdaq
Session volume 1 079 675 362
Avg. Volume 20 sessions 607 776 265
Volume ratio 1.78
Session exchange 6 981 526 818 678
Avg. Exchange 20 sessions 3 930 076 058 419
Swapped fund session 0.00%
Changes at market close
5-day price change +1.92%
Change as of January 1 +32.95%
1-year price change +31.07%
10-year price change +212.06%
Extremes Nasdaq
10-year High (12/15/2017) 6470.92
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 59.72
MA20 6351.22
MA50 6244.91
MA100 6080.89
MA20 / Price 1.78%
MA50 / Price 3.42%
MA100 / Price 5.96%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 6466.3204 -
22:14:58 6466.3204 -
22:14:57 6466.3204 -
22:14:56 6466.3204 -
22:14:55 6466.3204 -
22:14:54 6466.3204 -
22:14:53 6466.3204 -
22:14:52 6466.3204 -
22:14:51 6466.3204 -
22:14:50 6466.3204 -
22:14:49 6466.3204 -
22:14:48 6466.3204 -
22:14:47 6466.3204 -
22:14:46 6466.3204 -
22:14:45 6466.3204 -
22:14:44 6466.3204 -
22:14:43 6466.3204 -
22:14:42 6466.3204 -
22:14:41 6466.3204 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders