Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

Indicative prices

NASDAQ 100 (NDX)

328
Pre-market
0.43%
4333.65 USD
Delayed Quote. Delayed Nasdaq - 03/27 05:15:59 pm
4332.862 USD   +0.41%
09:16pDJRealty Income to Join S&P 500, Windstream Will Move to MidCap 400
09:04p Stocks likely to drift as investors await Fed, earnings
05:20p Chipmaker deal helps Wall St. rebound, oil slumps anew
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 05:15:59 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
4445.545(c) 4430.985(c) 4329.287(c) 4315.258(c) 4332.862(c) Last
-0.29% -0.33% -2.30% -0.32% +0.41% Change
506 519 586 481 130 658 786 523 248 735 037 811 591 175 259 Volume
4454.149 4444.394 4437.375 4288.157 4314.602 Open
4466.336 4467.787 4442.541 4340.165 4342.925 High
4445.523 4430.972 4329.287 4280.949 4309.516 Low
Volumes Nasdaq
Session volume 602 781 310
Avg. Volume 20 sessions 595 405 209
Volume ratio 1.01
Session exchange 2 611 768 232 409$
Avg. Exchange 20 sessions 2 579 808 605 545$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -2.82%
Change as of January 1 +2.28%
1-year price change +21.60%
10-year price change +194.76%
Extremes Nasdaq
10-year High (03/02/2015) 4483.97
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 43.79
MA20 4404.99
MA50 4321.79
MA100 4277.86
MA20 / Price -1.66%
MA50 / Price 0.26%
MA100 / Price 1.27%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4332.862 -
04:14:58 pm 4332.862 -
04:14:57 pm 4332.862 -
04:14:56 pm 4332.862 -
04:14:55 pm 4332.862 -
04:14:54 pm 4332.862 -
04:14:53 pm 4332.862 -
04:14:52 pm 4332.862 -
04:14:51 pm 4332.862 -
04:14:50 pm 4332.862 -
04:14:49 pm 4332.862 -
04:14:48 pm 4332.862 -
04:14:47 pm 4332.862 -
04:14:46 pm 4332.862 -
04:14:45 pm 4332.862 -
04:14:44 pm 4332.862 -
04:14:43 pm 4332.862 -
04:14:42 pm 4332.862 -
04:14:41 pm 4332.862 -
04:14:40 pm 4332.862 -
04:14:39 pm 4332.862 -
04:14:38 pm 4332.862 -
04:14:37 pm 4332.862 -
04:14:36 pm 4332.862 -
04:14:35 pm 4332.862 -
04:14:34 pm 4332.862 -
04:14:33 pm 4332.862 -
04:14:32 pm 4332.862 -
04:14:31 pm 4332.862 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF