Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

293
Pre-market
0.07%
4320.89 USD
Delayed Quote. Delayed Nasdaq - 11/26 05:15:58 pm
4317.988 USD   +0.69%
1h ago Futures modestly lower ahead of OPEC meeting
2h ago Oil hits four-year low as expectations fade for OPEC cuts
2h ago Oil hits four-year low as expectations fade for OPEC cuts
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 05:15:58 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
4242.09(c) 4251.324(c) 4284.318(c) 4288.229(c) 4317.988(c) Last
+0.46% +0.22% +0.78% +0.09% +0.69% Change
534 408 590 621 413 660 493 160 723 557 129 735 427 102 522 Volume
4204.536 4284.408 4262.092 4290.679 4291.868 Open
4245.167 4285.265 4285.004 4302.435 4319.411 High
4202.358 4237.377 4258.41 4279.904 4289.509 Low
Volumes Nasdaq
Session volume 427 102 522
Avg. Volume 20 sessions 632 568 746
Volume ratio 0.68
Session exchange 1 844 223 564 766$
Avg. Exchange 20 sessions 2 731 424 253 539$
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change +2.26%
Change as of January 1 +20.21%
1-year price change +25.31%
10-year price change +173.59%
Extremes Nasdaq
10-year High (11/26/2014) 4319.41
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 73.02
MA20 4194.72
MA50 4067.47
MA100 4025.36
MA20 / Price 2.85%
MA50 / Price 5.80%
MA100 / Price 6.78%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4317.988 -
04:14:58 pm 4317.988 -
04:14:57 pm 4317.988 -
04:14:56 pm 4317.988 -
04:14:55 pm 4317.988 -
04:14:54 pm 4317.988 -
04:14:53 pm 4317.988 -
04:14:52 pm 4317.988 -
04:14:51 pm 4317.988 -
04:14:50 pm 4317.988 -
04:14:49 pm 4317.988 -
04:14:48 pm 4317.988 -
04:14:47 pm 4317.988 -
04:14:46 pm 4317.988 -
04:14:45 pm 4317.988 -
04:14:44 pm 4317.988 -
04:14:43 pm 4317.988 -
04:14:42 pm 4317.988 -
04:14:41 pm 4317.988 -
04:14:40 pm 4317.988 -
04:14:39 pm 4317.988 -
04:14:38 pm 4317.988 -
04:14:37 pm 4317.988 -
04:14:36 pm 4317.988 -
04:14:35 pm 4317.988 -
04:14:34 pm 4317.988 -
04:14:33 pm 4317.988 -
04:14:32 pm 4317.988 -
04:14:31 pm 4317.988 -
Transaction History
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF