Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

291
Pre-market
-0.36%
3997.93 USD
Delayed Quote. Delayed Nasdaq - 10/23 05:15:58 pm
4012.268 USD   +1.59%
4m ago Futures fall on weak Amazon results, Ebola worries
24m ago Futures point to lower start on Ebola concerns
1h agoDJMARKET SNAPSHOT : U.S. Stocks: Futures Slips After NY Ebola News; P&G Resul..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/23 05:15:58 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
3815.47(c) 3870.078(c) 3971.392(c) 3949.587(c) 4012.268(c) Last
+1.33% +1.43% +2.62% -0.55% +1.59% Change
787 972 236 586 002 458 703 440 896 660 699 369 613 195 692 Volume
3815.722 3813.596 3916.648 3980.495 3989.861 Open
3848.981 3872.355 3971.402 3988.404 4032.216 High
3791.158 3804.968 3908.832 3947.976 3984.148 Low
Volumes Nasdaq
Session volume 613 195 692
Avg. Volume 20 sessions 754 555 048
Volume ratio 0.81
Session exchange 2 460 305 452 749$
Avg. Exchange 20 sessions 3 027 477 074 533$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +6.56%
Change as of January 1 +11.70%
1-year price change +19.91%
10-year price change +178.97%
Extremes Nasdaq
10-year High (09/19/2014) 4118.91
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4012.268 -
04:14:58 pm 4012.268 -
04:14:57 pm 4012.268 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.37
MA20 3946.66
MA50 4010.60
MA100 3937.47
MA20 / Price 1.64%
MA50 / Price 0.04%
MA100 / Price 1.86%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF