Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 09/30 11:15:59 pm
4875.697 USD   +0.77%
02:02pDJMARKET SNAPSHOT : Volatile Mix Of Data, Politics, And Bank Woes To C..
08:48aDJCRYSTAL BALL : Death of the Stock Split: It's Value That Matters -- ..
06:25a US Dollar Faces Election, Fed Waffling, Risk in 4Q
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 23:15:59
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
4817.167(c) 4866.706(c) 4875.268(c) 4838.3(c) 4875.697(c) Last
-0.86% +1.03% +0.18% -0.76% +0.77% Change
476 652 406 480 852 009 495 757 212 614 948 509 680 993 954 Volume
4830.167 4813.891 4871.839 4868.461 4856.099 Open
4837.338 4868.379 4877.301 4875.516 4889.235 High
4812.315 4811.28 4850.035 4819.015 4846.904 Low
Volumes Nasdaq
Session volume 690 799 285
Avg. Volume 20 sessions 646 213 026
Volume ratio 1.07
Session exchange 3 368 128 001 477$
Avg. Exchange 20 sessions 3 150 738 911 010$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.35%
Change as of January 1 +6.15%
1-year price change +16.61%
10-year price change +194.76%
Extremes Nasdaq
10-year High (09/22/2016) 4895.5
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 59.04
MA20 4806.83
MA50 4777.99
MA100 4614.72
MA20 / Price 1.41%
MA50 / Price 2.00%
MA100 / Price 5.35%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4875.697 -
22:14:58 4875.697 -
22:14:57 4875.697 -
22:14:56 4875.697 -
22:14:55 4875.697 -
22:14:54 4875.697 -
22:14:53 4875.697 -
22:14:52 4875.697 -
22:14:51 4875.697 -
22:14:50 4875.697 -
22:14:49 4875.697 -
22:14:48 4875.697 -
22:14:47 4875.697 -
22:14:46 4875.697 -
22:14:45 4875.697 -
22:14:44 4875.697 -
22:14:43 4875.697 -
22:14:42 4875.697 -
22:14:41 4875.697 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart