Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

291
Real-time Quote. Real-time Commerzbank - 10/30 02:57:15 pm
4084.65 USD   -0.14%
1h ago Dollar surges as Fed ends quantitative easing on hawkish note
1h ago Dollar surges as Fed ends QE on hawkish note
1h agoDJJump Seen In LinkedIn Subscribers--Earnings Preview
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 10/30 02:57:15 pm
bid / middle / ask theor. Change* Change Volume
4083.65 / 4084.65 / 4085.65 -0.14% -0.14% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 02:42:15 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
4042.017(c) 4046.015(c) 4106.625(c) 4090.553(c) 4099.752 Last
+0.74% +0.10% +1.50% -0.39% +0.22% Change
577 871 928 486 556 238 578 184 088 634 604 711 400 729 656 Volume
4019.841 4031.881 4063.065 4091.623 4074.26 Open
4045.188 4052.498 4107.191 4104.065 4109.057 High
4003.431 4019.226 4062.214 4062.487 4064.452 Low
Volumes Nasdaq
Session volume 400 729 656
Avg. Volume 20 sessions 754 163 868
Volume ratio 0.53
Session exchange 1 642 892 208 645$
Avg. Exchange 20 sessions 3 091 884 826 571$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/29/2014 market close
5-day price change +3.57%
Change as of January 1 +13.88%
1-year price change +20.60%
10-year price change +175.14%
Extremes Nasdaq
10-year High (09/19/2014) 4118.91
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
02:42:15 pm 4099.752 -
02:42:14 pm 4099.748 -
02:42:13 pm 4099.763 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.63
MA20 3941.86
MA50 4017.10
MA100 3954.20
MA20 / Price 3.85%
MA50 / Price 2.02%
MA100 / Price 3.55%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF