Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

258
Real-time Quote. Real-time Commerzbank - 04/23 11:26:59 am
3564.93 USD   -0.67%
33m agoDJTECH STOCKS : Apple, Facebook, Amazon Off As Techs Retreat
33m ago U.S. new home sales dive to eight-month low in March
46m ago TD Ameritrade second quarter profit up 35 percent on net new assets
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 04/23 11:26:59 am
bid / middle / ask theor. Change* Change Volume
3563.93 / 3564.93 / 3565.93 -0.67% -0.67% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 11:12:06 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
3533.086(c) 3534.532(c) 3559.947(c) 3588.805(c) 3568.567 Last
+1.30% +0.04% +0.72% +0.81% -0.56% Change
662 884 911 664 374 473 483 151 848 590 425 404 192 390 463 Volume
3517.498 3526.57 3543.653 3570.514 3587.649 Open
3533.086 3551.023 3559.947 3596.918 3588.045 High
3489.294 3511.271 3525.591 3566.872 3560.452 Low
Volumes Nasdaq
Session volume 192 390 463
Avg. Volume 20 sessions 768 536 732
Volume ratio 0.25
Session exchange 686 558 257 377$
Avg. Exchange 20 sessions 2 742 574 821 174$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +2.89%
Change as of January 1 -0.09%
1-year price change +27.71%
10-year price change +141.59%
Extremes Nasdaq
10-year High (03/06/2014) 3738.32
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
11:12:06 am 3568.567 -
11:12:05 am 3568.541 -
11:12:04 am 3568.541 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.54
MA20 3561.64
MA50 3627.53
MA100 3575.76
MA20 / Price 0.19%
MA50 / Price -1.65%
MA100 / Price -0.20%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF