Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

257
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 05:15:58 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
3446.845(c) 3474.632(c) 3487.853(c) 3533.086(c) 3534.532(c) Last
-1.17% +0.81% +0.38% +1.30% +0.04% Change
796 528 072 598 037 835 780 684 928 662 884 911 664 374 473 Volume
3453.241 3479.662 3484.29 3517.498 3526.57 Open
3502.33 3493.169 3505.665 3533.086 3551.023 High
3440.549 3443.26 3414.107 3489.294 3511.271 Low
Volumes Nasdaq
Session volume 664 374 473
Avg. Volume 20 sessions 852 369 393
Volume ratio 0.78
Session exchange 2 348 252 834 802$
Avg. Exchange 20 sessions 3 012 726 894 495$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +1.34%
Change as of January 1 -1.60%
1-year price change +27.05%
10-year price change +143.92%
Extremes Nasdaq
10-year High (03/06/2014) 3738.32
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:04:59 pm 3534.532 -
04:04:58 pm 3534.532 -
04:04:57 pm 3534.532 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.47
MA20 3574.27
MA50 3624.69
MA100 3574.38
MA20 / Price -1.12%
MA50 / Price -2.55%
MA100 / Price -1.13%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF