Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

279
Pre-market
%
USD
Delayed Quote. Delayed Nasdaq - 07/30 05:15:58 pm
3976.066 USD   +0.43%
1d ago S&P 500, Nasdaq end up as Fed in no rush to raise rates
1d agoDJMARKET SNAPSHOT : S&P 500 Ekes Out Gains As Fed Calms Rate-hike Fears
1d agoDJU.S. Stocks Search for Direction
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 05:15:58 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
3983.188(c) 3965.165(c) 3967.244(c) 3959.033(c) 3976.066(c) Last
-0.08% -0.45% +0.05% -0.21% +0.43% Change
741 150 177 603 699 773 633 917 026 628 888 594 637 121 242 Volume
3994.179 3959.349 3966.311 3974.055 3982.104 Open
3997.5 3970.444 3976.998 3983.417 3989.004 High
3975.657 3945.054 3936.72 3957.215 3960.287 Low
Volumes Nasdaq
Session volume 637 121 242
Avg. Volume 20 sessions 613 975 021
Volume ratio 1.04
Session exchange 2 533 236 108 194$
Avg. Exchange 20 sessions 2 441 205 203 859$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change -0.25%
Change as of January 1 +10.69%
1-year price change +28.87%
10-year price change +183.93%
Extremes Nasdaq
10-year High (07/24/2014) 3997.5
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 3976.066 -
04:14:58 pm 3976.066 -
04:14:57 pm 3976.066 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.87
MA20 3907.45
MA50 3801.91
MA100 3704.09
MA20 / Price 1.73%
MA50 / Price 4.38%
MA100 / Price 6.84%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF