Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

285
Real-time Quote. Real-time Commerzbank - 09/01 01:01:48 pm
4085.48 USD   +0.07%
1h agoDJRuble Hits New Record Low Against Dollar --Update
6h agoDJRuble Hits New Record Low Against Dollar
9h agoDJMARKET SNAPSHOT : Why September May Slow Further S&P Records
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 09/01 01:01:48 pm
bid / middle / ask theor. Change* Change Volume
4084.48 / 4085.48 / 4086.48 0.07% 0.07% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 05:15:58 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
4067.476(c) 4071.67(c) 4073.177(c) 4066.273(c) 4082.559(c) Last
+0.36% +0.10% +0.04% -0.17% +0.40% Change
405 330 101 388 926 167 438 464 610 408 180 928 432 257 234 Volume
4073.475 4073.045 4073.397 4059.369 4081.021 Open
4079.518 4076.536 4078.192 4072.29 4082.972 High
4058.599 4062.728 4064.065 4054.605 4062.182 Low
Volumes Nasdaq
Session volume 432 257 234
Avg. Volume 20 sessions 583 844 633
Volume ratio 0.74
Session exchange 1 764 715 660 982$
Avg. Exchange 20 sessions 2 383 580 160 035$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +0.74%
Change as of January 1 +13.66%
1-year price change +31.98%
10-year price change +194.01%
Extremes Nasdaq
10-year High (08/29/2014) 4082.97
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4082.559 -
04:14:58 pm 4082.559 -
04:14:57 pm 4082.559 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.35
MA20 3974.24
MA50 3928.59
MA100 3787.29
MA20 / Price 2.65%
MA50 / Price 3.77%
MA100 / Price 7.23%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF