Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

329
Delayed Quote. Delayed Nasdaq - 04/24 05:15:59 pm
4536.778 USD   +1.33%
04/24 'Flash crash' trader's ex-employer had no concerns about him
04/24DJNasdaq Composite, S&P 500 Close at New Highs
04/24 Equities hit record highs, dollar weakens on gloomy data
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 05:15:59 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
4417.397(c) 4435.976(c) 4460.813(c) 4477.067(c) 4536.778(c) Last
+1.51% +0.42% +0.56% +0.36% +1.33% Change
529 216 419 570 708 459 541 320 668 697 040 748 717 412 696 Volume
4373.654 4444.502 4448.579 4445.167 4529.73 Open
4423.879 4448.675 4466.844 4496.078 4543.636 High
4373.087 4430.979 4419.352 4444.288 4517.878 Low
Volumes Nasdaq
Session volume 726 600 904
Avg. Volume 20 sessions 646 480 023
Volume ratio 1.12
Session exchange 3 296 426 996 047$
Avg. Exchange 20 sessions 2 932 936 347 374$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +4.25%
Change as of January 1 +7.09%
1-year price change +26.34%
10-year price change +219.22%
Extremes Nasdaq
10-year High (04/24/2015) 4543.64
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 61.03
MA20 4384.11
MA50 4395.67
MA100 4311.32
MA20 / Price 3.37%
MA50 / Price 3.11%
MA100 / Price 4.97%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4536.778 -
04:14:58 pm 4536.778 -
04:14:57 pm 4536.778 -
04:14:56 pm 4536.778 -
04:14:55 pm 4536.778 -
04:14:54 pm 4536.778 -
04:14:53 pm 4536.778 -
04:14:52 pm 4536.778 -
04:14:51 pm 4536.778 -
04:14:50 pm 4536.778 -
04:14:49 pm 4536.778 -
04:14:48 pm 4536.778 -
04:14:47 pm 4536.778 -
04:14:46 pm 4536.778 -
04:14:45 pm 4536.778 -
04:14:44 pm 4536.778 -
04:14:43 pm 4536.778 -
04:14:42 pm 4536.778 -
04:14:41 pm 4536.778 -
04:14:40 pm 4536.778 -
04:14:39 pm 4536.778 -
04:14:38 pm 4536.778 -
04:14:37 pm 4536.778 -
04:14:36 pm 4536.778 -
04:14:35 pm 4536.778 -
04:14:34 pm 4536.778 -
04:14:33 pm 4536.778 -
04:14:32 pm 4536.778 -
04:14:31 pm 4536.778 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF