Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Real-time Quote. Real-time Commerzbank - 08/31 11:16:40 am
4303.03 USD   -0.60%
11:03a Stocks, oil fall on China concerns, Fed uncertainty
10:59a Global stocks, oil fall on China concerns, Fed uncertainty
10:46aDJMARKET SNAPSHOT : Stocks Lower On China Worries
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 31/08 11:16:40
bid / middle / ask theor. Change* Change Volume
4302.03 / 4303.03 / 4304.03 -0.60% -0.60% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 11:01:40
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
4016.324(c) 4219.599(c) 4324.821(c) 4329.121(c) 4295.121 Last
-0.55% +5.06% +2.49% +0.10% -0.79% Change
1 074 639 201 1 061 989 110 888 654 546 751 717 984 135 793 936 Volume
4187.277 4141.239 4281.631 4307.052 4299.882 Open
4207.381 4227.858 4328.993 4340.701 4317.427 High
4015.911 4052.545 4231.143 4295.555 4274.901 Low
Volumes Nasdaq
Session volume 135 793 936
Avg. Volume 20 sessions 860 746 756
Volume ratio 0.16
Session exchange 583 281 939 822$
Avg. Exchange 20 sessions 3 697 205 136 471$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.14%
Change as of January 1 +2.19%
1-year price change +6.46%
10-year price change +177.71%
Extremes Nasdaq
10-year High (07/20/2015) 4694.13
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 44.65
MA20 4442.70
MA50 4486.51
MA100 4474.41
MA20 / Price -3.43%
MA50 / Price -4.45%
MA100 / Price -4.17%
Last transactions Nasdaq
Heure Cours Quantité
17:01:39 4295.346 -
17:01:38 4295.14 -
17:01:37 4295.067 -
17:01:36 4294.934 -
17:01:35 4294.641 -
17:01:34 4294.783 -
17:01:33 4295.72 -
17:01:32 4295.7 -
17:01:31 4295.738 -
17:01:30 4295.999 -
17:01:29 4296.291 -
17:01:28 4296.21 -
17:01:27 4296.476 -
17:01:26 4296.44 -
17:01:25 4296.452 -
17:01:24 4296.941 -
17:01:23 4298.34 -
17:01:22 4298.475 -
17:01:21 4298.534 -
17:01:20 4298.576 -
17:01:19 4298.59 -
17:01:18 4298.487 -
17:01:17 4298.486 -
17:01:16 4299.504 -
17:01:15 4299.871 -
17:01:14 4299.936 -
17:01:13 4299.951 -
17:01:12 4299.952 -
17:01:11 4299.949 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart