Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 23:15:59
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
5699.4041(c) 5703.3461(c) 5730.3014(c) 5778.3743(c) 5788.359(c) Last
+0.85% +0.07% +0.47% +0.84% +0.17% Change
298 194 582 493 717 924 471 259 267 510 109 947 439 060 565 Volume
5662.9458 5714.9405 5720.8326 5748.2931 5782.1725 Open
5701.0501 5716.5523 5732.5696 5793.127 5790.1948 High
5661.5929 5690.1958 5705.1659 5738.82 5771.7088 Low
Volumes Nasdaq
Session volume 443 357 782
Avg. Volume 20 sessions 595 376 834
Volume ratio 0.74
Session exchange 2 566 314 007 660
Avg. Exchange 20 sessions 3 446 254 856 054
Swapped fund session 0.00%
Changes at market close
5-day price change +2.42%
Change as of January 1 +19.01%
1-year price change +28.98%
10-year price change +206.38%
Extremes Nasdaq
10-year High (05/25/2017) 5793.13
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 70.59
MA20 5666.68
MA50 5520.01
MA100 5362.42
MA20 / Price 2.10%
MA50 / Price 4.64%
MA100 / Price 7.36%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 5788.359 -
22:14:58 5788.359 -
22:14:57 5788.359 -
22:14:56 5788.359 -
22:14:55 5788.359 -
22:14:54 5788.359 -
22:14:53 5788.359 -
22:14:52 5788.359 -
22:14:51 5788.359 -
22:14:50 5788.359 -
22:14:49 5788.359 -
22:14:48 5788.359 -
22:14:47 5788.359 -
22:14:46 5788.359 -
22:14:45 5788.359 -
22:14:44 5788.359 -
22:14:43 5788.359 -
22:14:42 5788.359 -
22:14:41 5788.359 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart