Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 02/12 05:15:59 pm
4019.191 USD   +1.44%
08:17aDJMARKET SNAPSHOT : China Stocks In Focus After Ringing In 'Year Of Th..
05:45aDJChinese Factories Head to Higher-Tech Markets to Survive
02/12DJConsumer-Focused Companies' Bonds Buck Drop by Their Stocks
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 17:15:59
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
3960.671(c) 3947.804(c) 3966.275(c) 3962.224(c) 4019.191(c) Last
-1.59% -0.32% +0.47% -0.10% +1.44% Change
1 006 838 331 854 923 176 759 648 437 908 646 608 701 340 950 Volume
3947.991 3903.929 3996.765 3910.57 3996.636 Open
3979.094 4008.064 4045.477 3988.707 4022.124 High
3888.782 3902.742 3962.696 3902.857 3965.738 Low
Volumes Nasdaq
Session volume 706 261 994
Avg. Volume 20 sessions 943 010 062
Volume ratio 0.75
Session exchange 2 838 601 849 927$
Avg. Exchange 20 sessions 3 790 137 555 708$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.13%
Change as of January 1 -12.50%
1-year price change -7.56%
10-year price change +141.57%
Extremes Nasdaq
10-year High (12/02/2015) 4739.75
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 32.23
MA20 4140.25
MA50 4388.49
MA100 4440.27
MA20 / Price -3.01%
MA50 / Price -9.19%
MA100 / Price -10.48%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4019.191 -
22:14:58 4019.191 -
22:14:57 4019.191 -
22:14:56 4019.191 -
22:14:55 4019.191 -
22:14:54 4019.191 -
22:14:53 4019.191 -
22:14:52 4019.191 -
22:14:51 4019.191 -
22:14:50 4019.191 -
22:14:49 4019.191 -
22:14:48 4019.191 -
22:14:47 4019.191 -
22:14:46 4019.191 -
22:14:45 4019.191 -
22:14:44 4019.191 -
22:14:43 4019.191 -
22:14:42 4019.191 -
22:14:41 4019.191 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart