Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

290
Pre-market
-0.97%
4060.13 USD
Delayed Quote. Delayed Nasdaq - 09/22 05:15:58 pm
4061.234 USD   -0.95%
6m ago Asia cheered as China's factories defy doomsters
1h ago Asia braces for the worst from China factory survey
5h ago Stocks fall on China slowdown concern
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 05:15:58 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
4067.274(c) 4073.567(c) 4103.083(c) 4100.093(c) 4061.234(c) Last
+0.93% +0.15% +0.72% -0.07% -0.95% Change
604 741 712 563 707 122 527 981 653 1 291 963 405 653 136 073 Volume
4012.525 4066.755 4084.511 4113.018 4091.874 Open
4073.143 4090.947 4103.415 4118.908 4092.142 High
4009.979 4048.576 4080.819 4084.448 4044.994 Low
Volumes Nasdaq
Session volume 653 136 073
Avg. Volume 20 sessions 570 937 570
Volume ratio 1.14
Session exchange 2 652 538 426 294$
Avg. Exchange 20 sessions 2 318 711 070 552$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/22/2014 market close
5-day price change +0.78%
Change as of January 1 +13.06%
1-year price change +25.94%
10-year price change +189.22%
Extremes Nasdaq
10-year High (09/19/2014) 4118.91
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4061.234 -
04:14:58 pm 4061.234 -
04:14:57 pm 4061.234 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.51
MA20 4073.59
MA50 3991.64
MA100 3863.26
MA20 / Price -0.30%
MA50 / Price 1.71%
MA100 / Price 4.87%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF