Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

NASDAQ 100 (NDX)

337
Delayed Quote. Delayed Nasdaq - 05/28 05:15:59 pm
4535.657 USD   -0.23%
05:29p Greek drama weighs on sentiment; yen off, euro up
05:24p Greek drama weighs on sentiment; yen off, euro up
04:46pDJU.S. Stocks Fall in Wake of Weaker Overseas Markets
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 05:15:59 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
4529.467(c) 4527.157(c) 4472.96(c) 4546.06(c) 4535.657(c) Last
+0.54% -0.05% -1.20% +1.63% -0.23% Change
539 106 080 460 383 709 560 524 091 573 513 502 564 090 746 Volume
4499.418 4522.859 4516.634 4488.048 4537.476 Open
4537.283 4542.457 4521.851 4551.525 4548.244 High
4495.395 4522.612 4456.757 4479.741 4523.55 Low
Volumes Nasdaq
Session volume 570 147 553
Avg. Volume 20 sessions 601 413 736
Volume ratio 0.95
Session exchange 2 585 993 739 797$
Avg. Exchange 20 sessions 2 727 806 420 677$
Swapped fund session 0.00%
Changes at 05/28/2015 market close
5-day price change +0.90%
Change as of January 1 +7.31%
1-year price change +22.11%
10-year price change +193.33%
Extremes Nasdaq
10-year High (04/27/2015) 4562.33
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 51.45
MA20 4467.77
MA50 4427.18
MA100 4360.21
MA20 / Price 1.50%
MA50 / Price 2.39%
MA100 / Price 3.87%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 4535.657 -
04:14:58 pm 4535.657 -
04:14:57 pm 4535.657 -
04:14:56 pm 4535.657 -
04:14:55 pm 4535.657 -
04:14:54 pm 4535.657 -
04:14:53 pm 4535.657 -
04:14:52 pm 4535.657 -
04:14:51 pm 4535.657 -
04:14:50 pm 4535.657 -
04:14:49 pm 4535.657 -
04:14:48 pm 4535.657 -
04:14:47 pm 4535.657 -
04:14:46 pm 4535.657 -
04:14:45 pm 4535.657 -
04:14:44 pm 4535.657 -
04:14:43 pm 4535.657 -
04:14:42 pm 4535.657 -
04:14:41 pm 4535.657 -
04:14:40 pm 4535.657 -
04:14:39 pm 4535.657 -
04:14:38 pm 4535.657 -
04:14:37 pm 4535.657 -
04:14:36 pm 4535.657 -
04:14:35 pm 4535.657 -
04:14:34 pm 4535.657 -
04:14:33 pm 4535.657 -
04:14:32 pm 4535.657 -
04:14:31 pm 4535.657 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart