Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX   US6311011026

In partnership with

NASDAQ 100 (NDX)

283
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 08/22 01:41:09 pm
bid / middle / ask theor. Change* Change Volume
4056.58 / 4057.58 / 4058.58 0.26% 0.26% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 01:26:10 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
4020.496(c) 4040.13(c) 4040.705(c) 4047.026(c) 4056.059 Last
+0.83% +0.49% +0.01% +0.16% +0.22% Change
482 393 044 470 744 204 458 183 295 449 367 107 207 297 010 Volume
4007.194 4025.514 4032.905 4041 4052.14 Open
4022.482 4041.499 4046.974 4048.95 4060.897 High
4003.462 4024.17 4032.196 4035.752 4040.221 Low
Volumes Nasdaq
Session volume 207 297 010
Avg. Volume 20 sessions 656 066 028
Volume ratio 0.32
Session exchange 840 808 903 084$
Avg. Exchange 20 sessions 2 661 042 517 869$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/21/2014 market close
5-day price change +1.96%
Change as of January 1 +12.67%
1-year price change +31.76%
10-year price change +196.11%
Extremes Nasdaq
10-year High (08/21/2014) 4048.95
10-year Low (11/21/2008) 1018.86
Last transactions Nasdaq
Time Price Quantity
01:26:10 pm 4056.059 -
01:26:09 pm 4056.07 -
01:26:08 pm 4056.101 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.94
MA20 3942.49
MA50 3895.08
MA100 3754.11
MA20 / Price 2.80%
MA50 / Price 3.97%
MA100 / Price 7.44%
Advertisement
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF