NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-04-26 pm EDT | After hours 04:01:13 pm | |||
| 17,718 PTS | +1.65% |
|
17,714 | -0.02% |
| 10:57pm | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
| 10:29pm | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17210.885568 PTS | 17471.471369 PTS | 17526.800463 PTS | 17430.503591 PTS | 17,718 PTS |
| Volume | 781 790 | 760 009 | 906 291 | 1 000 956 | 995 354 |
| Change | +1.02% | +1.51% | +0.32% | -0.55% | +1.65% |
| Opening | 17,161.11 | 17,297.24 | 17,613.66 | 17,205.28 | 17,566 |
| High | 17,305.15 | 17,513.31 | 17,653.66 | 17,474.46 | 17,773 |
| Low | 17,010.25 | 17,277.25 | 17,435.33 | 17,172.42 | 17,533 |
Performance
| 1 week | +3.99% | ||
| Current month | -2.94% | ||
| 1 month | -2.70% | ||
| 3 months | +1.71% | ||
| 6 months | +25.58% | ||
| Current year | +5.30% | ||
| 1 year | +38.35% | ||
| 3 years | +26.32% | ||
| 5 years | +126.38% | ||
| 10 years | +401.49% |
Highs and lows
1 week
17 010.25
17 772.78
1 month
16 973.9418 391.58
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 489.6018 464.70
Indicators
Moving average 5 days
17 335.46
Moving average 20 days
17 862.32
Moving average 50 days
17 944.09
Moving average 100 days
17 417.63
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
43.87
RSI 14 days
43.83
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +10.22% | |
| +9.97% | |
| +6.18% | |
| +4.95% | |
| +4.95% |
The sharpest declines in . |
|
|---|---|
| -2.52% | |
| -7.24% | |
| -9.20% | |
| -9.56% | |
| -9.91% |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
