Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
0.50%
7263.85 PTS
Delayed Quote. Delayed  - 06/19 11:15:59 pm
7228.0434 PTS   -0.32%
02:15pWALL STREET STO : S&P 500, Nasdaq Futures, June 20 -- Technical Anal..
DJ
01:46pBOND REPORT : U.S. Government Bond Yields Retreat As Trade Tensions ..
DJ
01:15pThese Stocks Have Left Amazon Behind This Year
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/06 23:15:59
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
7205.2557(c) 7279.592(c) 7255.7558(c) 7251.4076(c) 7228.0434(c) Last
-0.05% +1.03% -0.33% -0.06% -0.32% Change
595 419 931 575 747 659 851 528 801 534 600 640 576 334 769 Volume
7219.5759 7233.6993 7245.1647 7201.1776 7158.7954 Open
7261.1699 7291.3056 7268.8427 7256.4308 7229.9854 High
7193.0211 7233.6993 7220.9683 7186.1596 7138.0224 Low
Volumes Nasdaq
Session volume 576 334 769
Avg. Volume 20 sessions 575 263 946
Volume ratio 1.00
Session exchange 4 165 772 723 261
Avg. Exchange 20 sessions 4 158 032 769 589
Swapped fund session 0.00%
Changes at market close
5-day price change +0.26%
Change as of January 1 +13.00%
1-year price change +25.22%
10-year price change +264.56%
Extremes Nasdaq
10-year High (06/14/2018) 7291.31
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 73.02
MA20 7053.71
MA50 6847.56
MA100 6818.98
MA20 / Price 2.41%
MA50 / Price 5.26%
MA100 / Price 5.66%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 7228.0434 -
10:14:58 pm 7228.0434 -
10:14:57 pm 7228.0434 -
10:14:56 pm 7228.0434 -
10:14:55 pm 7228.0434 -
10:14:54 pm 7228.0434 -
10:14:53 pm 7228.0434 -
10:14:52 pm 7228.0434 -
10:14:51 pm 7228.0434 -
10:14:50 pm 7228.0434 -
10:14:49 pm 7228.0434 -
10:14:48 pm 7228.0434 -
10:14:47 pm 7228.0434 -
10:14:46 pm 7228.0434 -
10:14:45 pm 7228.0434 -
10:14:44 pm 7228.0434 -
10:14:43 pm 7228.0434 -
10:14:42 pm 7228.0434 -
10:14:41 pm 7228.0434 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders