Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Delayed Quote. Delayed  - 05/24 11:15:59 pm
4444.297 USD   +2.05%
02:48a Oil prices climb as U.S. crude stocks seen shrinking
05/24DJS&P 500 Logs Biggest Gain in Two Months
05/24DJRising Dollar Shakes Up Markets
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 23:15:59
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
4338.232(c) 4315.579(c) 4362.903(c) 4355.099(c) 4444.297(c) Last
+0.36% -0.52% +1.10% -0.18% +2.05% Change
573 287 212 539 837 638 647 296 712 503 955 383 573 629 323 Volume
4314.337 4319.857 4330.074 4364.729 4381.336 Open
4360.913 4331.577 4379.979 4382.401 4449.212 High
4305.725 4284.365 4329.574 4353.363 4380.456 Low
Volumes Nasdaq
Session volume 578 378 659
Avg. Volume 20 sessions 667 523 065
Volume ratio 0.87
Session exchange 2 570 486 539 058$
Avg. Exchange 20 sessions 2 966 670 755 433$
Swapped fund session 0.00%
Changes at market close
5-day price change +2.82%
Change as of January 1 -3.24%
1-year price change -1.83%
10-year price change +181.25%
Extremes Nasdaq
10-year High (12/02/2015) 4739.75
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 47.98
MA20 4360.84
MA50 4426.38
MA100 4329.10
MA20 / Price 1.88%
MA50 / Price 0.40%
MA100 / Price 2.59%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 4444.297 -
22:14:58 4444.297 -
22:14:57 4444.297 -
22:14:56 4444.297 -
22:14:55 4444.297 -
22:14:54 4444.297 -
22:14:53 4444.297 -
22:14:52 4444.297 -
22:14:51 4444.297 -
22:14:50 4444.297 -
22:14:49 4444.297 -
22:14:48 4444.297 -
22:14:47 4444.297 -
22:14:46 4444.297 -
22:14:45 4444.297 -
22:14:44 4444.297 -
22:14:43 4444.297 -
22:14:42 4444.297 -
22:14:41 4444.297 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart