Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
Real-time Quote. Real-time Commerzbank - 08/04 01:53:25 pm
4564.48 USD   -0.35%
01:14p Wall St. lower as Apple slips to six-month low
01:05pDJMARKET SNAPSHOT : U.S. Stocks Slip Into Red After Early Choppy Tradi..
12:29p Apple weighs on stocks, while oil prices steady
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 04/08 13:53:25
bid / middle / ask theor. Change* Change Volume
4563.48 / 4564.48 / 4565.48 -0.35% -0.35% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 13:38:25
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
4581.604(c) 4598.593(c) 4588.907(c) 4580.463(c) 4578.86 Last
+0.47% +0.37% -0.21% -0.18% -0.04% Change
658 383 285 680 448 741 635 752 503 566 578 527 341 417 009 Volume
4570.502 4570.772 4616.476 4595.263 4573.248 Open
4586.782 4606.654 4616.476 4607.518 4584.454 High
4552.763 4540.977 4584.222 4549.602 4551.899 Low
Volumes Nasdaq
Session volume 341 417 009
Avg. Volume 20 sessions 671 287 826
Volume ratio 0.51
Session exchange 1 563 300 685 830$
Avg. Exchange 20 sessions 3 073 732 974 272$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.36%
Change as of January 1 +8.12%
1-year price change +18.06%
10-year price change +181.50%
Extremes Nasdaq
10-year High (07/20/2015) 4694.13
10-year Low (11/21/2008) 1018.86
Indicators Nasdaq
STIM
RSI 14 days 55.96
MA20 4538.01
MA50 4506.79
MA100 4464.01
MA20 / Price 0.89%
MA50 / Price 1.57%
MA100 / Price 2.51%
Last transactions Nasdaq
Heure Cours Quantité
19:38:25 4578.86 -
19:38:24 4578.86 -
19:38:23 4578.857 -
19:38:22 4578.875 -
19:38:21 4578.855 -
19:38:20 4578.899 -
19:38:19 4578.892 -
19:38:18 4578.925 -
19:38:17 4578.995 -
19:38:16 4578.995 -
19:38:15 4579.054 -
19:38:14 4579.097 -
19:38:13 4579.094 -
19:38:12 4579.082 -
19:38:11 4579.08 -
19:38:10 4579.078 -
19:38:09 4579.147 -
19:38:08 4579.123 -
19:38:07 4579.108 -
19:38:06 4579.062 -
19:38:05 4578.935 -
19:38:04 4578.921 -
19:38:03 4578.905 -
19:38:02 4578.784 -
19:38:01 4578.778 -
19:38:00 4578.846 -
19:37:59 4578.84 -
19:37:58 4578.862 -
19:37:57 4578.876 -
Transaction History
Intraday chart for NASDAQ 100
Advertisement
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Full-screen chart