Stock NA NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
112.1 CAD +0.23% Intraday chart for National Bank of Canada +1.76% +10.95%
Apr. 25 National Bank of Canada Keeps Outperform Rating, C$27 Price Target On Alamos Gold After Q1 Results MT
Apr. 25 Secure Energy Services Up More Than 2% As National Bank of Canada Notes "Solid" Q1 Results MT

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 111.32 $ 111.58 $ 111.8 $ 112.06 $
Volume 1 440 100 1 486 131 6 750 716 1 353 474
Change +1.09% +0.23% +0.20% +0.23%
Opening 110.30 111.50 111.40 111.14
High 111.63 112.18 112.14 112.39
Low 110.10 110.97 111.21 110.67

Performance

1 day+0.23%
1 week+1.76%
Current month-1.75%
1 month-2.22%
3 months+9.55%
6 months+31.46%
Current year+10.95%
1 year+14.39%
3 years+27.28%
5 years+76.47%
10 years+147.21%

Volumes

markets
Daily volume
1 353 474
Estimated daily volume
1 353 474
Avg. Volume 20 sessions
2 251 583
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
252 312 390.98
Avg. Volume 20 sessions USD
184 796 118.28
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
37 960 433 272
Capitalization (USD)
27 802 600 933
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 806 025 780
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
271 703
Free-Float
99.8 %
Free-Float capitalization (CAD)
37 879 204 152
Free-Float capitalization (USD)
27 743 107 913
Average Daily Capital Traded
0.66%

Highs and lows

1 week
110.10
Extreme 110.1
112.39
1 month
109.67
Extreme 109.67
115.05
Current year
98.04
Extreme 98.04
115.14
1 year
84.27
Extreme 84.27
115.14
3 years
82.16
Extreme 82.16
115.14
5 years
38.67
Extreme 38.67
115.14
10 years
34.86
Extreme 34.86
115.14

Indicators

Moving average 5 days
111.38
Moving average 20 days
112.17
Moving average 50 days
109.69
Moving average 100 days
104.87
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
53.52
RSI 14 days
54.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
+0.23%+1.76%+10.95%+14.39% 27.8B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.49%+2.54%+4.26%+15.90% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.03%-1.36%-11.63%-9.65% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%+3.95%+11.32%+21.25% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.26%+6.98%+25.04%+41.75% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.45%+4.00%+8.72%+18.12% 82.82B
Average-0.22%+3.16%+10.09%+17.79%
Weighted average by Cap.-0.35%+3.14%+10.23%+17.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec095d8a73c5b93ad702.c-4IT9zHHUPDbXRfSPq0wZHpRWbq87Ef3ETABLLSO04.GbQ4LoSwSnaGISVuD8jwptavBB_ShsNqrQX0bNSHSiUGqX4sr4NKNPIcOQ
DatePriceVolumeDaily volume
04:00:00 pm 112.1 500 1,345,600
04:00:00 pm 112.1 200 1,345,100
04:00:00 pm 112.1 300 1,344,900
04:00:00 pm 112.1 500 1,344,600
04:00:00 pm 112.1 500 1,344,100
04:00:00 pm 112.1 500 1,343,600
04:00:00 pm 112.1 500 1,343,100
04:00:00 pm 112.1 600 1,342,600
04:00:00 pm 112.1 500 1,342,000
04:00:00 pm 112.1 100 1,341,500

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+10.95%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. Quotes National Bank of Canada