NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.98 USD | +0.04% |
|
+1.69% | +3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.44 $ | 83.39 $ | 82.95 $ | 82.98 $ |
| Volume | 25 792 | 19 701 | 20 151 | 16 978 |
| Change | +1.40% | -0.06% | -0.53% | +0.04% |
| Opening | 82.96 | 83.44 | 83.35 | 82.76 |
| High | 83.88 | 83.71 | 83.35 | 83.56 |
| Low | 82.79 | 83.06 | 82.27 | 82.76 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.69% | ||
| Current month | -0.98% | ||
| 1 month | +1.93% | ||
| 3 months | +0.35% | ||
| 6 months | +13.67% | ||
| Current year | +3.36% | ||
| 1 year | +20.72% | ||
| 3 years | -20.71% | ||
| 5 years | -26.24% | ||
| 10 years | +11.79% |
Volumes
marketsDaily volume
16 978
Estimated daily volume
16 978
Avg. Volume 20 sessions
25 745
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 136 320.10
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
513 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
590 925 763
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.52 %
Free-Float capitalization (USD)
425 135 589
Average Daily Capital Traded
0.36%
Highs and lows
1 week
81.60
83.88
1 month
78.5783.91
Current year
73.9884.29
1 year
66.8484.29
3 years
59.99107.89
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
83.01
Moving average 20 days
81.50
Moving average 50 days
79.27
Moving average 100 days
79.72
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
65.60
RSI 14 days
61.91
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.69% | +3.36% | +20.72% | 591M | ||
| +1.68% | +0.83% | +23.47% | +10.00% | 4.52B | ||
| +0.63% | +1.28% | +19.40% | +8.75% | 949M | ||
| -1.54% | -1.22% | -20.00% | -26.79% | 303M | ||
| +1.19% | +0.79% | +21.90% | +34.03% | 300M | ||
| Average | +0.40% | +1.18% | +9.63% | +9.34% | ||
| Weighted average by Cap. | +1.22% | +1.55% | +19.06% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee4883429cb21.jYr2WLnp6Wl8xyJoNHy-N02V-mNmsTr4ZHlhqTfXmGg.0sGTMNjcnCFN9WxdTjL6ViznjVEk-g-_XQkL_3GNygPe4rw86oO5PwqBGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.98 | 3,002 | 8,001 |
| 03:57:38 pm | 82.8 | 169 | 4,999 |
| 03:57:38 pm | 82.83 | 100 | 4,830 |
| 03:54:39 pm | 82.77 | 100 | 4,730 |
| 03:50:50 pm | 82.78 | 100 | 4,630 |
| 03:32:44 pm | 82.76 | 100 | 4,530 |
| 03:30:07 pm | 82.98 | 100 | 4,430 |
| 03:30:07 pm | 82.99 | 100 | 4,330 |
| 03:30:07 pm | 83 | 100 | 4,230 |
| 03:11:14 pm | 83.19 | 100 | 4,130 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.
