NEMETSCHEK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 EUR | +1.91% |
|
+4.09% | +5.50% |
| Apr. 24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
| Apr. 19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.8 € | 82.75 € | 81.25 € | 82.8 € |
| Volume | 82 662 | 86 217 | 90 987 | 82 575 |
| Change | +1.55% | +1.16% | -1.81% | +1.91% |
| Opening | 81.75 | 82.25 | 81.55 | 82.10 |
| High | 82.10 | 83.80 | 82.65 | 83.20 |
| Low | 80.60 | 81.90 | 80.65 | 81.90 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.35% | ||
| Current month | -9.73% | ||
| 1 month | -8.37% | ||
| 3 months | -4.30% | ||
| 6 months | +20.88% | ||
| Current year | +5.50% | ||
| 1 year | +30.43% | ||
| 3 years | +40.29% | ||
| 5 years | +57.02% | ||
| 10 years | +1,591.25% |
Volumes
marketsDaily volume
82 575
Estimated daily volume
82 575
Avg. Volume 20 sessions
83 970
Daily volume ratio
0.98
Avg. Volume 20 sessions
6 952 716.00
Avg. Volume 20 sessions USD
7 433 983.00
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 402 080 340
Capitalization (USD)
10 052 892 341
Net sales (EUR)
851 563 000
Net sales (USD)
910 508 191
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
265 532
Free-Float
49 %
Free-Float capitalization (EUR)
4 607 019 367
Free-Float capitalization (USD)
4 925 917 247
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.30
83.80
1 month
79.3093.22
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
4.92116.15
Indicators
Moving average 5 days
81.18
Moving average 20 days
86.36
Moving average 50 days
86.74
Moving average 100 days
83.58
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
41.73
RSI 14 days
42.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.35% | +5.50% | +30.43% | 10.05B | ||
| +2.02% | +2.34% | +11.17% | +23.33% | 316B | ||
| +2.23% | +2.85% | +24.75% | +41.95% | 212B | ||
| +1.02% | +0.22% | +2.41% | +59.25% | 147B | ||
| -0.55% | -1.26% | +10.65% | +36.93% | 56.54B | ||
| -0.78% | -0.30% | +8.71% | +47.09% | 32.23B | ||
| -6.94% | -3.46% | -4.57% | +51.20% | 29.66B | ||
| +3.38% | -3.14% | +103.03% | +302.45% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +2.05% | +13.06% | +28.91% | 14.46B | ||
| +3.42% | +7.95% | +30.94% | +30.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.44% | -3.78% | +16.50% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +1.17% | -8.63% | -34.62% | 10.66B | ||
| Average | +0.30% | +1.11% | +11.56% | +42.91% | ||
| Weighted average by Cap. | +1.16% | -0.25% | +13.61% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285e42fd2452fa2b0e302d7300cc4.3N-BXOXiYatltB7BKkbsPtfsyJ6QoIsV5Qc9-J8UaLc.kLC2b6-6CtwR9VnyeHOtebndkv_l7rhxrGF3zMUlKo7l68g2s9YG2iD9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 82.8 | 50,462 | 82,575 |
| 11:29:53 am | 83 | 15 | 32,113 |
| 11:29:53 am | 83 | 8 | 32,098 |
| 11:29:50 am | 83 | 65 | 32,090 |
| 11:29:50 am | 83 | 284 | 32,025 |
| 11:28:56 am | 83.05 | 26 | 31,741 |
| 11:28:56 am | 83.05 | 11 | 31,715 |
| 11:28:56 am | 83.05 | 41 | 31,704 |
| 11:28:56 am | 83.05 | 187 | 31,663 |
| 11:28:02 am | 83 | 59 | 31,476 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
