Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ (NESN)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 17:30:13
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
79(c) 79.58(c) 80.16(c) 80.96(c) 80.64 Last
-0.88% +0.73% +0.73% +1.00% -0.40% Change
4 892 547 3 513 617 5 782 888 5 801 082 3 806 225 Volume
79.66 78.94 79.5 80.48 80.98 Open
79.76 79.64 80.58 80.96 81.1 High
78.68 78.9 79.04 79.96 80.62 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 251 960 473 600
Capitalization (USD) 247 224 237 552
Volumes Swiss Exchange
Session volume 3 806 225
Avg. Volume 20 sessions 5 543 027
Volume ratio 0.69
Session exchange 306 933 984
Avg. Exchange 20 sessions 446 989 713
Swapped fund session 0.12%
Changes at market close
5-day price change +1.35%
Change as of January 1 -3.39%
1-year price change -2.93%
10-year price change +86.37%
Extremes Swiss Exchange
10-year High (11/28/2017) 86.4
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 68.30
MA20 78.26
MA50 76.54
MA100 76.10
MA20 / Price 2.95%
MA50 / Price 5.08%
MA100 / Price 5.63%
Last transactions Swiss Exchange
Time Price Quantity
05:30:13 pm 80.64 986
05:30:13 pm 80.64 291
05:30:13 pm 80.64 620
05:30:13 pm 80.64 422
05:30:13 pm 80.64 136
05:30:13 pm 80.64 14537
05:30:13 pm 80.64 3077
05:30:13 pm 80.64 3091
05:30:13 pm 80.64 20607
05:30:13 pm 80.64 100
05:30:13 pm 80.64 550
05:30:13 pm 80.64 200
05:30:13 pm 80.64 1368
05:30:13 pm 80.64 292
05:30:13 pm 80.64 675
05:30:13 pm 80.64 2146
05:30:13 pm 80.64 1994
05:30:13 pm 80.64 985
05:30:13 pm 80.64 1034
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | 4-Traders
Full-screen chart