Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ (NESN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 14/12 17:30:23
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
85.35(c) 85(c) 85.5(c) 85.75(c) 85(c) Last
-0.18% -0.41% +0.59% +0.29% -0.87% Change
5 539 717 4 721 372 4 113 495 4 983 027 5 262 461 Volume
86 85.5 85 85.1 85.45 Open
86.05 85.7 85.5 85.8 85.65 High
85.15 84.85 84.85 84.85 84.95 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 266 867 720 000
Capitalization (USD) 270 924 109 344
Volumes Swiss Exchange
Session volume 5 262 461
Avg. Volume 20 sessions 5 940 531
Volume ratio 0.89
Session exchange 447 309 185
Avg. Exchange 20 sessions 504 945 156
Swapped fund session 0.17%
Changes at market close
5-day price change -0.58%
Change as of January 1 +16.36%
1-year price change +17.48%
10-year price change +58.88%
Extremes Swiss Exchange
10-year High (11/28/2017) 86.4
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 56.00
MA20 84.70
MA50 84.00
MA100 82.74
MA20 / Price 0.35%
MA50 / Price 1.18%
MA100 / Price 2.66%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:23 85 906
17:30:23 85 3117
17:30:23 85 2775
17:30:23 85 147
17:30:23 85 269
17:30:23 85 83
17:30:23 85 2071
17:30:23 85 1049
17:30:23 85 586
17:30:23 85 718
17:30:23 85 5594
17:30:23 85 2061
17:30:23 85 653
17:30:23 85 3286
17:30:23 85 354
17:30:23 85 148
17:30:23 85 886
17:30:23 85 959
17:30:23 85 40
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | NESN | CH0038863350 | 4-Traders