Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Nestlé    NESN   CH0038863350

NESTLÉ (NESN)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 10/17 05:31:10 pm
83.9 CHF   -0.30%
10/16DJThe Search for Sweet -- WSJ
10/16DJThe Future of Protein (the Meatless Variety) -- WSJ
10/16NESTLE SA : quaterly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/10 17:31:10
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
83.6(c) 84.3(c) 84.85(c) 84.15(c) 83.9(c) Last
-0.12% +0.84% +0.65% -0.82% -0.30% Change
3 610 643 5 262 230 5 444 699 4 864 167 4 554 082 Volume
83.65 83.5 84.5 84.9 84.35 Open
83.9 84.45 84.9 84.9 84.6 High
83.45 83.45 84.3 84.1 83.8 Low
Capitalization
Number of securities 3 112 160 000
Capitalization (CHF) 261 888 264 000
Capitalization (USD) 267 675 994 634
Volumes Swiss Exchange
Session volume 4 554 082
Avg. Volume 20 sessions 5 787 266
Volume ratio 0.79
Session exchange 382 087 480
Avg. Exchange 20 sessions 485 551 647
Swapped fund session 0.15%
Changes at market close
5-day price change +0.24%
Change as of January 1 +14.85%
1-year price change +12.62%
10-year price change +62.28%
Extremes Swiss Exchange
10-year High (06/26/2017) 86
10-year Low (03/09/2009) 35.04
Indicators Swiss Exchange
STIM
RSI 14 days 66.75
MA20 82.16
MA50 81.71
MA100 82.22
MA20 / Price 2.07%
MA50 / Price 2.61%
MA100 / Price 2.00%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:10 83.9 1438
17:31:10 83.9 403
17:31:10 83.9 739
17:31:10 83.9 632
17:31:10 83.9 324
17:31:10 83.9 422
17:31:10 83.9 1444
17:31:10 83.9 3322
17:31:10 83.9 3726
17:31:10 83.9 1085
17:31:10 83.9 2278
17:31:10 83.9 3279
17:31:10 83.9 120
17:31:10 83.9 149
17:31:10 83.9 68
17:31:10 83.9 4500
17:31:10 83.9 739
17:31:10 83.9 13702
17:31:10 83.9 3991
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NESTLÉ
Daily chart NESTLÉ
Duration : Period :
Nestlé Technical Analysis Chart | NESN | CH0038863350 | 4-Traders