NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 CHF | +0.67% |
|
-2.67% | -4.93% |
| 03:29pm | NESTLE : Baader Bank maintains a Buy rating | ZD |
| 03:29pm | NESTLE : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93.84 CHF | 94.26 CHF | 93.98 CHF | 92.08 CHF | 92.7 CHF |
| Volume | 5 696 378 | 3 836 468 | 5 022 838 | 8 328 020 | 4 945 251 |
| Change | -1.47% | +0.45% | -0.30% | -2.02% | +0.67% |
| Opening | 93.16 | 93.80 | 93.94 | 91.00 | 92.5 |
| High | 94.24 | 94.62 | 94.82 | 92.08 | 93.7 |
| Low | 93.02 | 93.80 | 93.74 | 89.52 | 92.16 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.67% | ||
| Current month | -3.19% | ||
| 1 month | -2.91% | ||
| 3 months | -5.88% | ||
| 6 months | -6.25% | ||
| Current year | -4.93% | ||
| 1 year | -19.42% | ||
| 3 years | -14.59% | ||
| 5 years | -4.94% | ||
| 10 years | +38.26% |
Volumes
marketsDaily volume
4 945 251
Estimated daily volume
4 945 251
Avg. Volume 20 sessions
4 047 395
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
375 193 516.50
Avg. Volume 20 sessions USD
410 112 777.08
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
241 793 946 939
Capitalization (USD)
264 297 709 581
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 653 323 860
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
376 494
Free-Float
98.07 %
Free-Float capitalization (CHF)
246 230 332 643
Free-Float capitalization (USD)
269 146 989 702
Average Daily Capital Traded
0.16%
Highs and lows
1 week
89.52
94.82
1 month
89.5296.29
Current year
89.52100.70
1 year
89.52116.62
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.88
Moving average 20 days
93.97
Moving average 50 days
94.48
Moving average 100 days
96.22
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
51.06
RSI 14 days
49.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.67% | -4.93% | -19.42% | 264B | ||
| -0.32% | +3.58% | -2.60% | -2.46% | 95.24B | ||
| +0.01% | +1.35% | +3.54% | -2.72% | 46.64B | ||
| -0.35% | +0.92% | +9.10% | -19.13% | 40.3B | ||
| +0.03% | +1.28% | +0.51% | -28.41% | 38.22B | ||
| -0.95% | -3.59% | -16.44% | -21.65% | 30.61B | ||
| -3.08% | +0.85% | -6.61% | +20.21% | 29.66B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 25.09B | ||
| +1.78% | +0.10% | -9.29% | -26.70% | 22.26B | ||
| +0.43% | +2.41% | +10.65% | -10.91% | 20.1B | ||
| -0.09% | +1.57% | +4.24% | -14.87% | 19.98B | ||
| +1.57% | +4.73% | +6.16% | +19.24% | 18.79B | ||
| -0.86% | +2.66% | -2.80% | -15.16% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| +0.34% | +2.40% | +9.40% | -17.09% | 14.95B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.76B | ||
| Average | -0.16% | +2.49% | +0.95% | -8.00% | ||
| Weighted average by Cap. | +0.04% | +1.65% | -1.50% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49086823fedff716ea2a2a11a24957._qJMgI2NBUK_9yuPwuJSg-qxXdYTB8r2BnAVyFSPjfY.tOt49svfcHP9hka-hpEhtNPAJbBYWK6fbj1QpSTf1KKoywvt_79oDumRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 92.7 | 817 | 4,477,779 |
| 11:31:30 am | 92.7 | 218 | 4,476,962 |
| 11:31:30 am | 92.7 | 180 | 4,476,744 |
| 11:31:30 am | 92.7 | 2 | 4,476,564 |
| 11:31:30 am | 92.7 | 216 | 4,476,562 |
| 11:31:30 am | 92.7 | 830 | 4,476,346 |
| 11:31:30 am | 92.7 | 22 | 4,475,516 |
| 11:31:30 am | 92.7 | 162 | 4,475,494 |
| 11:31:30 am | 92.7 | 1,231 | 4,475,332 |
| 11:31:30 am | 92.7 | 511 | 4,474,101 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
