Quotes Newcrest Mining

Equities

NCM

AU000000NCM7

Market Closed - Australian S.E. 01:10:49 2023-10-26 am EDT 5-day change 1st Jan Change
23.35 AUD -1.27% Intraday chart for Newcrest Mining -.--% -.--%

Performance

1 day-1.27%
6 months-11.01%
1 year-3.55%
3 years-6.82%
5 years-6.41%
10 years+107.93%

Volumes

markets
Daily volume
106 831 603
Estimated daily volume
106 831 603
Record volume 1
106 831 600
Record volume 2
74 494 350
Record volume 3
25 147 040
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
13 673 300 775
Capitalization (USD)
13 673 300 775
Net sales (USD)
4 508 000 000
Number of employees
5 304
Sales / Employee (USD)
849 925

Highs and lows

1 year
22.97
Extreme 22.965
30.28
3 years
15.72
Extreme 15.72
30.28
5 years
15.72
Extreme 15.72
38.87
10 years
8.51
Extreme 8.51
38.87

Indicators

Moving average 5 days
24.22
Moving average 100 days
25.99
Price spread / (MMA5)
+3.70%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Newcrest Mining
More charts

Monthly variations

Annual change

2023+13.13%
2022-15.69%
2021-5.04%
2020-14.78%
2019+38.76%
2018-4.47%
2017+12.69%
2016+56.13%
2015+19.10%
2014+39.62%
2013-64.83%
2012-25.07%
2011-26.81%
2010+14.46%
2009+4.25%
2008+2.39%
2007+25.62%
2006+8.44%
2005+39.26%
2004+34.75%
2003+79.86%
2002+73.91%
2001-5.33%
2000-15.90%
1999+129.89%
1998+35.45%
1997-66.60%
1996-11.66%
1995-1.57%
1994-14.18%
1993+211.63%
1992-53.76%