NGL ENERGY PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | -2.21% |
|
+0.17% | +3.41% |
| Apr. 08 | Sector Update: Energy Stocks Edge Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.99 $ | 5.89 $ | 5.76 $ |
| Volume | 147 939 | 401 864 | 366 726 | 536 861 |
| Change | +1.56% | +2.22% | -1.67% | -2.21% |
| Opening | 5.76 | 5.80 | 5.99 | 5.89 |
| High | 5.88 | 6.03 | 6.05 | 5.98 |
| Low | 5.75 | 5.80 | 5.87 | 5.74 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.17% | ||
| 3 months | -0.17% | ||
| 6 months | +37.80% | ||
| Current year | +3.41% | ||
| 1 year | +108.70% | ||
| 3 years | +175.60% | ||
| 5 years | -60.28% | ||
| 10 years | -84.97% |
Volumes
marketsDaily volume
536 862
Estimated daily volume
536 862
Avg. Volume 20 sessions
372 563
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2 145 962.88
Record volume 1
22 666 450
Record volume 2
20 626 610
Record volume 3
14 388 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
780 500 191
Net sales (USD)
8 694 904 000
Number of employees
638
Sales / Employee (USD)
13 628 376
Free-Float
84.9 %
Free-Float capitalization (USD)
725 546 149
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.74
6.05
1 month
5.646.15
Current year
4.896.20
1 year
2.636.20
3 years
1.006.20
5 years
1.0015.71
10 years
1.0046.25
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.85
Moving average 50 days
5.86
Moving average 100 days
5.58
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
52.83
RSI 14 days
52.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.17% | +3.41% | +108.70% | 781M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 21.04B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 9.9B | ||
| Average | -0.29% | -0.33% | +14.74% | +51.05% | ||
| Weighted average by Cap. | -0.52% | +0.42% | +16.10% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806c5f9483e3e35aaf126e1e1.2Gcf8l4NPDdYYWkMAFoE_gpqANOJOaTTwbRUC9Tsppo.4AhAlB06S2cSLiF6cS1yxichX7XHQ-eXk4QeRru7l62qE2bKHWpGAAguUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.76 | 5,707 | 510,889 |
| 03:59:55 pm | 5.752 | 200 | 505,182 |
| 03:59:55 pm | 5.75 | 200 | 504,982 |
| 03:59:55 pm | 5.75 | 292 | 504,782 |
| 03:59:54 pm | 5.755 | 200 | 504,490 |
| 03:59:51 pm | 5.75 | 3,300 | 504,290 |
| 03:59:51 pm | 5.76 | 100 | 500,990 |
| 03:59:51 pm | 5.755 | 200 | 500,890 |
| 03:59:51 pm | 5.755 | 100 | 500,690 |
| 03:59:51 pm | 5.755 | 200 | 500,590 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +360.33% | ||
| 2022 | -33.52% | ||
| 2021 | -24.17% | ||
| 2020 | -78.84% | ||
| 2019 | +18.25% | ||
| 2018 | -31.74% | ||
| 2017 | -33.10% | ||
| 2016 | +90.22% | ||
| 2015 | -60.56% | ||
| 2014 | -18.87% | ||
| 2013 | +47.94% | ||
| 2012 | +13.04% | ||
| 2011 | -1.67% |
- Stock Market
- Equities
- NGL Stock
- Quotes NGL Energy Partners LP
