NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 USD | -0.28% |
|
+2.55% | +5.84% |
| Apr. 22 | Barclays Adjusts Price Target on NiSource to $30 From $29 | MT |
| Apr. 22 | BMO Capital Adjusts NiSource Price Target to $30 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.91 $ | 27.93 $ | 28.18 $ | 28.1 $ |
| Volume | 3 159 034 | 2 637 079 | 5 601 123 | 4 203 859 |
| Change | +1.20% | +0.07% | +0.90% | -0.28% |
| Opening | 27.57 | 27.86 | 27.72 | 28.16 |
| High | 28.02 | 28.09 | 28.22 | 28.25 |
| Low | 27.47 | 27.71 | 27.54 | 27.82 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.55% | ||
| Current month | +1.59% | ||
| 1 month | +3.50% | ||
| 3 months | +9.94% | ||
| 6 months | +11.02% | ||
| Current year | +5.84% | ||
| 1 year | -1.92% | ||
| 3 years | +9.25% | ||
| 5 years | +0.93% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
4 203 859
Estimated daily volume
4 203 859
Avg. Volume 20 sessions
3 845 306
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
108 053 098.60
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 629 934 261
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
99 %
Free-Float capitalization (USD)
12 613 702 666
Average Daily Capital Traded
0.86%
Highs and lows
1 week
27.47
28.25
1 month
26.2628.25
Current year
24.8028.25
1 year
22.8628.95
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.40
Moving average 50 days
26.82
Moving average 100 days
26.52
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
71.36
RSI 14 days
66.73
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| Average | -0.66% | +1.46% | +2.46% | +4.20% | ||
| Weighted average by Cap. | -1.49% | +0.19% | +6.55% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73afd2463f50a39d373f.cyoV-taUnRYHrQpJgjfmBhhaRgI5wU20weD_dqQCnxg.EB1Ty7zewnNP73o-yQWVbE5uLWZxjH_HmbilDO5r0C8WfnOjlfevfWzDbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.1 | 632,819 | 3,550,786 |
| 03:59:59 pm | 28.1 | 15,300 | 2,917,967 |
| 03:59:59 pm | 28.1 | 100 | 2,902,667 |
| 03:59:59 pm | 28.1 | 293 | 2,902,567 |
| 03:59:59 pm | 28.11 | 100 | 2,902,274 |
| 03:59:59 pm | 28.11 | 200 | 2,902,174 |
| 03:59:59 pm | 28.1 | 3,900 | 2,901,974 |
| 03:59:59 pm | 28.1 | 3,800 | 2,898,074 |
| 03:59:59 pm | 28.1 | 200 | 2,894,274 |
| 03:59:59 pm | 28.1 | 100 | 2,894,074 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
