NNIT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 DKK | -0.56% |
|
-0.19% | +27.71% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 109.2 kr | 109 kr | 108 kr | 107.4 kr |
| Volume | 12 883 | 4 141 | 21 198 | 20 071 |
| Change | +2.25% | -0.18% | -0.92% | -0.56% |
| Opening | 107.00 | 109.20 | 108.80 | 108.20 |
| High | 109.60 | 110.40 | 110.60 | 109.40 |
| Low | 106.60 | 108.20 | 107.60 | 107.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.19% | ||
| Current month | -0.74% | ||
| 1 month | -5.29% | ||
| 3 months | +14.74% | ||
| 6 months | +32.76% | ||
| Current year | +27.71% | ||
| 1 year | +61.50% | ||
| 3 years | -1.83% | ||
| 5 years | -38.28% |
Volumes
marketsDaily volume
20 071
Estimated daily volume
20 071
Avg. Volume 20 sessions
20 304
Daily volume ratio
0.99
Avg. Volume 20 sessions DKK
2 180 649.60
Avg. Volume 20 sessions USD
313 695.17
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 675 450 436
Capitalization (USD)
384 874 247
Net sales (DKK)
1 728 000 000
Net sales (USD)
248 579 712
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
140 203
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 204 776 361
Free-Float capitalization (USD)
317 165 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.60
110.60
1 month
104.40115.80
Current year
82.80115.80
1 year
69.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
108.12
Moving average 20 days
109.95
Moving average 50 days
106.80
Moving average 100 days
98.09
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
49.93
RSI 14 days
51.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.19% | +27.71% | +61.50% | 385M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.73% | -2.37% | +12.34% | +31.14% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.28% | -0.32% | +2.36% | +34.30% | ||
| Weighted average by Cap. | -0.08% | -1.16% | -0.35% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.geYkQgPgBC6a26IBWJjW97qitdaq7OM7OPAtVqERuRc.7dFNETOtNhf_mv12bKiOsvXaz7L9mNBoUoR3AMZO7iXrywkReqVpH8CczQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 107.4 | 15 | 20,071 |
| 10:59:49 am | 107.4 | 56 | 20,056 |
| 10:59:49 am | 107.4 | 28 | 20,000 |
| 10:59:49 am | 107.4 | 68 | 19,972 |
| 10:59:49 am | 107.4 | 38 | 19,904 |
| 10:59:49 am | 107.4 | 119 | 19,866 |
| 10:59:49 am | 107.4 | 143 | 19,747 |
| 10:59:49 am | 107.4 | 26 | 19,604 |
| 10:59:49 am | 107.4 | 92 | 19,578 |
| 10:59:49 am | 107.4 | 8 | 19,486 |
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
