NORDIC AMERICAN TANKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | +1.85% |
|
+2.39% | -8.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.78 $ | 3.79 $ | 3.86 $ |
| Volume | 2 790 597 | 2 000 284 | 1 504 646 | 1 892 296 |
| Change | -1.05% | +0.53% | +0.26% | +1.85% |
| Opening | 3.80 | 3.76 | 3.78 | 3.76 |
| High | 3.81 | 3.80 | 3.79 | 3.88 |
| Low | 3.72 | 3.72 | 3.73 | 3.74 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.39% | ||
| Current month | -1.53% | ||
| 1 month | -1.28% | ||
| 3 months | -11.87% | ||
| 6 months | -15.54% | ||
| Current year | -8.10% | ||
| 1 year | +6.34% | ||
| 3 years | +22.54% | ||
| 5 years | +85.58% | ||
| 10 years | -54.64% |
Volumes
marketsDaily volume
1 892 296
Estimated daily volume
1 892 296
Avg. Volume 20 sessions
2 405 645
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 285 789.70
Record volume 1
111 067 800
Record volume 2
63 164 280
Record volume 3
58 992 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
805 954 273
Net sales (USD)
262 180 000
Free-Float
96.98 %
Free-Float capitalization (USD)
781 614 429
Average Daily Capital Traded
1.15%
Highs and lows
1 week
3.72
3.88
1 month
3.724.05
Current year
3.724.65
1 year
3.264.83
3 years
1.404.83
5 years
1.409.00
10 years
1.4017.45
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.89
Moving average 50 days
3.99
Moving average 100 days
4.12
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
39.16
RSI 14 days
40.05
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.39% | -8.10% | +6.34% | 806M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.19B | ||
| +3.17% | +2.49% | +16.91% | +48.17% | 5.22B | ||
| +1.37% | +4.89% | +18.11% | +28.62% | 3.58B | ||
| +1.87% | +5.75% | +20.01% | +28.51% | 2.67B | ||
| +0.52% | +4.32% | +37.86% | +12.21% | 2.56B | ||
| +1.74% | +4.04% | +0.53% | +75.03% | 1.79B | ||
| -1.27% | +4.61% | -5.90% | +91.55% | 1.68B | ||
| +0.77% | +2.84% | -10.19% | -22.64% | 1.41B | ||
| -1.25% | +4.43% | +49.70% | +74.40% | 1.22B | ||
| +1.81% | +2.36% | +4.33% | +11.78% | 1.11B | ||
| +2.85% | +3.71% | +0.94% | +112.68% | 1.03B | ||
| +2.27% | +0.75% | +25.23% | +38.89% | 967M | ||
| -1.82% | -4.31% | +14.08% | +26.66% | 889M | ||
| +2.26% | +3.34% | +14.09% | +39.90% | 748M | ||
| +1.53% | +6.61% | +17.96% | +8.20% | 690M | ||
| Average | +1.02% | +2.99% | +13.50% | +36.96% | ||
| Weighted average by Cap. | +0.80% | +3.26% | +16.54% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935.ApxCS7tA4qINweIQEkgTSngAqPFJfFdIZhKuoCwrAHk.YPYoDe82sOEgjKBiXTpUIA9fxZgtESQLNU3x1Hhsbh4xqzh53xm37mqPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.86 | 191,414 | 1,689,209 |
| 03:59:53 pm | 3.865 | 200 | 1,497,795 |
| 03:59:51 pm | 3.865 | 258 | 1,497,595 |
| 03:59:51 pm | 3.875 | 300 | 1,497,337 |
| 03:59:51 pm | 3.875 | 100 | 1,497,037 |
| 03:59:50 pm | 3.865 | 100 | 1,496,937 |
| 03:59:50 pm | 3.87 | 200 | 1,496,837 |
| 03:59:50 pm | 3.87 | 200 | 1,496,637 |
| 03:59:50 pm | 3.87 | 200 | 1,496,437 |
| 03:59:50 pm | 3.87 | 200 | 1,496,237 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +37.25% | ||
| 2022 | +81.07% | ||
| 2021 | -42.71% | ||
| 2020 | -40.04% | ||
| 2019 | +146.00% | ||
| 2018 | -18.70% | ||
| 2017 | -70.71% | ||
| 2016 | -45.95% | ||
| 2015 | +54.32% | ||
| 2014 | +3.81% | ||
| 2013 | +10.86% | ||
| 2012 | -27.02% | ||
| 2011 | -53.92% | ||
| 2010 | -13.27% | ||
| 2009 | -11.11% | ||
| 2008 | +2.83% | ||
| 2007 | -3.89% | ||
| 2006 | +18.62% | ||
| 2005 | -26.27% | ||
| 2004 | +159.47% | ||
| 2003 | +11.15% | ||
| 2002 | -2.24% | ||
| 2001 | -30.75% | ||
| 2000 | +88.24% | ||
| 1999 | -7.61% | ||
| 1998 | -30.30% | ||
| 1997 | -12.00% |
- Stock Market
- Equities
- NAT Stock
- Quotes Nordic American Tankers Limited
