NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 USD | +0.60% |
|
+5.07% | +8.94% |
| May. 03 | Sector Update: Consumer Stocks Mixed Premarket Friday | MT |
| May. 03 | Sycamore Partners Expresses Interest in Taking Nordstrom Private | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.01 $ | 18.81 $ | 19.98 $ | 20.1 $ |
| Volume | 3 422 516 | 1 889 476 | 4 145 689 | 2 401 514 |
| Change | -2.16% | -1.05% | +6.22% | +0.60% |
| Opening | 19.22 | 18.97 | 19.28 | 20.18 |
| High | 19.67 | 19.35 | 20.48 | 20.49 |
| Low | 19.00 | 18.57 | 19.07 | 19.90 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.07% | ||
| Current month | +5.73% | ||
| 1 month | +5.68% | ||
| 3 months | +10.93% | ||
| 6 months | +35.81% | ||
| Current year | +8.94% | ||
| 1 year | +36.92% | ||
| 3 years | -48.30% | ||
| 5 years | -50.11% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
2 401 514
Estimated daily volume
2 401 514
Avg. Volume 20 sessions
3 276 536
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
65 858 373.60
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 281 490 423
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
60.03 %
Free-Float capitalization (USD)
1 969 860 019
Average Daily Capital Traded
2.01%
Highs and lows
1 week
18.57
20.49
1 month
17.2120.49
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.00
Moving average 50 days
19.12
Moving average 100 days
18.85
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
61.39
RSI 14 days
57.32
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.07% | +8.94% | +36.92% | 3.28B | ||
| -2.64% | +5.07% | +48.00% | +225.38% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.44B | ||
| +0.41% | +3.23% | +16.85% | +51.75% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +2.09% | +5.91% | -2.98% | +27.67% | 5.37B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.65B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +3.13% | -4.50% | -17.04% | +2.06% | 1.53B | ||
| Average | +0.76% | +2.59% | +9.57% | +31.61% | ||
| Weighted average by Cap. | -0.00% | +3.32% | +20.07% | +74.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3246c0950e0667309665cbfe3b3c7.nf2vQvZ6j_m_D4yi5Ihw8manq6AYhivQ-gJMS-GdvMQ.qpzcJYIO-8HnfsLuns4e31Pl-f8r6HmlqUAFHbTU0b7wv58dwzLiz8xb5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.1 | 248,758 | 2,020,009 |
| 03:59:59 pm | 20.11 | 800 | 1,771,251 |
| 03:59:59 pm | 20.1 | 200 | 1,770,451 |
| 03:59:59 pm | 20.11 | 100 | 1,770,251 |
| 03:59:59 pm | 20.1 | 100 | 1,770,151 |
| 03:59:59 pm | 20.1 | 100 | 1,770,051 |
| 03:59:58 pm | 20.1 | 129 | 1,769,951 |
| 03:59:58 pm | 20.11 | 179 | 1,769,822 |
| 03:59:58 pm | 20.1 | 100 | 1,769,643 |
| 03:59:58 pm | 20.1 | 100 | 1,769,543 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
