NORTHERN STAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 AUD | +1.48% |
|
-2.58% | +10.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.5 $ | 15.28 $ | 14.74 $ | 14.88 $ | 15.1 $ |
| Volume | 9 637 152 | 4 319 579 | 6 606 149 | 2 912 287 | 3 256 733 |
| Change | +1.31% | -1.42% | -3.53% | +0.95% | +1.48% |
| Opening | 15.20 | 15.60 | 14.83 | 14.82 | 15.1 |
| High | 16.04 | 15.68 | 14.88 | 15.06 | 15.18 |
| Low | 15.16 | 15.09 | 14.44 | 14.71 | 14.96 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.58% | ||
| Current month | +4.35% | ||
| 1 month | +8.40% | ||
| 3 months | +16.60% | ||
| 6 months | +25.83% | ||
| Current year | +10.62% | ||
| 1 year | +9.50% | ||
| 3 years | +36.40% | ||
| 5 years | +83.48% | ||
| 10 years | +1,163.60% |
Volumes
marketsDaily volume
3 256 733
Estimated daily volume
3 256 733
Avg. Volume 20 sessions
4 661 398
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
70 387 109.80
Avg. Volume 20 sessions USD
46 085 960.14
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 979 246 531
Capitalization (USD)
11 117 161 666
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 704 772 250
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
799 519
Free-Float
99.9 %
Free-Float capitalization (AUD)
16 970 249 802
Free-Float capitalization (USD)
11 111 271 058
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.44
15.68
1 month
13.7816.04
Current year
12.0016.04
1 year
9.9916.04
3 years
6.6016.04
5 years
6.6017.03
10 years
0.9217.03
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.96
Moving average 50 days
14.06
Moving average 100 days
13.52
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
48.01
RSI 14 days
53.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| -1.38% | +10.33% | +4.01% | -8.70% | 50.06B | ||
| +3.43% | +5.37% | +22.64% | +20.36% | 32.34B | ||
| +0.34% | -0.55% | -2.26% | -9.62% | 29.9B | ||
| +0.33% | +1.75% | +12.67% | +10.65% | 24.29B | ||
| +3.99% | -0.80% | +26.54% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.47% | +0.27% | +16.40% | +36.88% | 8.25B | ||
| +0.52% | +1.85% | +3.34% | -5.99% | 8.16B | ||
| +0.34% | -2.23% | +15.54% | +18.88% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +0.49% | -3.64% | +17.56% | +12.79% | 3.37B | ||
| +1.85% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +3.37% | +0.97% | +21.40% | +46.53% | 3B | ||
| Average | +1.23% | -0.11% | +13.30% | +8.33% | ||
| Weighted average by Cap. | +0.86% | +2.97% | +10.56% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47c18c4921c873fcac647dff77.WkRB-2kFEG9m1xGo1hT1KLGg4St1KoqsUXINUmh6vUw.a2kmojFXYVYPvGnRlSS0ZP_KhmxBH-3GNT5XJwYNjw88JmyOOHNCDSSVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 15.1 | 111 | 3,103,487 |
| 02:10:43 am | 15.1 | 7,330 | 3,103,376 |
| 02:10:43 am | 15.1 | 5,070 | 3,096,046 |
| 02:10:43 am | 15.1 | 1,930 | 3,090,976 |
| 02:10:43 am | 15.1 | 2,679 | 3,089,046 |
| 02:10:43 am | 15.1 | 4,923 | 3,086,367 |
| 02:10:43 am | 15.1 | 4,020 | 3,081,444 |
| 02:10:43 am | 15.1 | 263 | 3,077,424 |
| 02:10:43 am | 15.1 | 1,015 | 3,077,161 |
| 02:10:43 am | 15.1 | 911 | 3,076,146 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited
