Stock NAS NORWEGIAN AIR SHUTTLE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Air Shuttle ASA

Equities

NAS

NO0010196140

Airlines

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
14.88 NOK -0.90% Intraday chart for Norwegian Air Shuttle ASA -10.45% +38.76%
Apr. 25 Southern Norway's airspace reopens after shutdown RE
Apr. 25 Transcript : Norwegian Air Shuttle ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Norwegian Air Shuttle ASA(NAS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.515 kr 16.075 kr 16.095 kr 15.01 kr 14.88 kr
Volume 4 354 449 4 289 051 6 408 426 33 041 200 9 733 214
Change -0.57% -2.66% +0.12% -6.74% -0.90%
Opening 16.89 16.67 16.10 15.38 15.3
High 17.04 16.68 16.24 15.70 15.3
Low 16.52 16.02 15.90 14.57 14.71

Performance

1 day-0.90%
1 week-10.45%
Current month-9.13%
1 month-9.55%
3 months+11.05%
6 months+88.05%
Current year+38.76%
1 year+50.86%
3 years-75.08%
5 years-99.61%
10 years-99.93%

Volumes

markets
Daily volume
9 733 214
Estimated daily volume
9 733 214
Avg. Volume 20 sessions
9 899 270
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
147 251 641.25
Avg. Volume 20 sessions USD
13 354 104.09
Record volume 1
107 923 700
Record volume 2
79 607 370
Record volume 3
41 552 190
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
14 519 364 278
Capitalization (USD)
1 316 746 627
Net sales (NOK)
25 539 300 000
Net sales (USD)
2 316 133 578
Number of employees
4 470
Sales / Employee (NOK)
5 713 490
Sales / Employee (USD)
518 151
Free-Float
80.5 %
Free-Float capitalization (NOK)
11 688 654 390
Free-Float capitalization (USD)
1 060 032 378
Average Daily Capital Traded
1.01%

Highs and lows

1 week
14.57
Extreme 14.565
17.04
1 month
14.57
Extreme 14.565
18.40
Current year
10.70
Extreme 10.7
18.40
1 year
7.69
Extreme 7.69
18.40
3 years
6.33
Extreme 6.334
60.25
5 years
6.33
Extreme 6.334
4 817.00
10 years
6.33
Extreme 6.334
38 600.00

Indicators

Moving average 5 days
16.06
Moving average 20 days
16.69
Moving average 50 days
16.77
Moving average 100 days
14.38
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
39.36
RSI 14 days
43.68

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
NORWEGIAN AIR SHUTTLE ASA Stock Norwegian Air Shuttle ASA
-0.90%-10.45%+38.76%+50.86% 1.32B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.19%+4.56%+23.64%+51.88% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+3.48%-0.30%+12.37% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+9.62%+32.63%+97.49% 17.66B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.57%+2.47%+27.61%+25.07% 17.59B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+8.09%-16.19%-39.83% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+5.97%-14.20%-46.11% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+6.48%-2.58%-25.88% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+0.79%0.00%+3.90% 9.16B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.96%+1.46%-18.24% 8.23B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.03%-0.48%+30.37%+148.50% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+0.18%+2.38%+9.90% 7.98B
Average+0.95%+2.00%+10.37%+27.83%
Weighted average by Cap.+0.95%+2.89%+11.08%+31.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39c5ae614a2c596d5b1493fbc63649.nXZafVntnctNEqXh_0ousVAoLh0XYQNg9Jfg_COZ4GM.-hscNy-E7I9_fP-XzD9i4hxeQHJRVTsLxaOKk1nG1hSkQm4uPbKuuR935A
DatePriceVolumeDaily volume
10:29:56 am 14.88 300 9,540,184
10:26:30 am 14.88 4 9,539,884
10:26:30 am 14.88 4 9,539,880
10:26:24 am 14.88 14,486 9,539,876
10:26:07 am 14.88 38 9,525,390
10:26:07 am 14.88 37 9,525,352
10:25:57 am 14.88 132 9,525,315
10:25:56 am 14.88 500 9,525,183
10:25:55 am 14.88 17,461 9,524,683
10:25:47 am 14.88 34 9,507,222

Chart Norwegian Air Shuttle ASA

Chart Norwegian Air Shuttle ASA
More charts

Monthly variations

Annual change

2024+40.02%
2023+45.97%
2022-31.68%
2021-87.64%
2020-97.70%
2019-78.24%
2018-1.45%
2017-38.68%
2016-11.34%
2015+17.20%
2014+46.76%
2013+30.79%
2012+160.45%
2011-52.98%
2010+2.17%
2009+211.65%
2008-78.17%
2007+81.72%
2006+17.72%
2005+485.19%
2004-56.45%
2003-4.02%
  1. Stock Market
  2. Equities
  3. NAS Stock
  4. Quotes Norwegian Air Shuttle ASA