NTPC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.2 INR | +2.15% |
|
+2.29% | +15.44% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 22 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 342.9 ₹ | 347.15 ₹ | 351.65 ₹ | 359.2 ₹ |
| Volume | 37 382 910 | 14 651 100 | 11 132 300 | 19 865 010 |
| Change | -2.18% | +1.24% | +1.30% | +2.15% |
| Opening | 355.00 | 346.00 | 349.80 | 351.00 |
| High | 355.00 | 348.65 | 353.15 | 360.60 |
| Low | 341.90 | 344.00 | 347.30 | 349.10 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.29% | ||
| Current month | +6.97% | ||
| 1 month | +10.61% | ||
| 3 months | +14.12% | ||
| 6 months | +54.79% | ||
| Current year | +15.44% | ||
| 1 year | +109.94% | ||
| 3 years | +250.27% | ||
| 5 years | +170.28% | ||
| 10 years | +263.75% |
Volumes
marketsDaily volume
19 865 014
Estimated daily volume
19 865 014
Avg. Volume 20 sessions
18 299 711
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
6 573 256 191.20
Avg. Volume 20 sessions USD
78 931 660.34
Record volume 1
279 042 882
Record volume 2
216 981 700
Record volume 3
124 665 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 408 040 790 889
Capitalization (USD)
40 923 753 817
Net sales (INR)
1 637 697 700 000
Net sales (USD)
19 665 473 982
Number of employees
15 159
Sales / Employee (INR)
108 034 679
Sales / Employee (USD)
1 297 280
Free-Float
47.61 %
Free-Float capitalization (INR)
1 622 543 382 356
Free-Float capitalization (USD)
19 483 500 935
Average Daily Capital Traded
0.19%
Highs and lows
1 week
341.90
360.60
1 month
326.30374.50
Current year
296.55374.50
1 year
168.80374.50
3 years
101.05374.50
5 years
73.20374.50
10 years
73.20374.50
Indicators
Moving average 5 days
348.68
Moving average 20 days
347.83
Moving average 50 days
339.49
Moving average 100 days
321.15
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
46.37
RSI 14 days
51.27
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.29% | +15.44% | +109.94% | 40.92B | ||
| -0.70% | -0.96% | +12.80% | +188.04% | 27.61B | ||
| -0.70% | -1.39% | +18.51% | +36.90% | 16.18B | ||
| 0.00% | +0.61% | +26.73% | +16.45% | 12.09B | ||
| +3.07% | -1.35% | +25.94% | +20.39% | 8.94B | ||
| 0.00% | +2.68% | +24.39% | -3.16% | 6.34B | ||
| +1.36% | +5.27% | +52.97% | - | 5.68B | ||
| +0.36% | -4.58% | +32.86% | +33.18% | 5.04B | ||
| +0.45% | +3.21% | -7.91% | +196.63% | 3.87B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -5.20% | +16.93% | +2.45% | 3.52B | ||
| -0.67% | -2.02% | -6.47% | -18.46% | 3.35B | ||
| +0.35% | +2.84% | +6.36% | +10.55% | 2.97B | ||
| +7.60% | +8.55% | -15.98% | -39.67% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +2.64% | +5.31% | -15.43% | -22.01% | 2.03B | ||
| Average | +0.87% | +0.15% | +12.47% | +37.94% | ||
| Weighted average by Cap. | +0.76% | -1.15% | +16.91% | +83.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2e736d838404eaf89939a8d5aa9.3PJpmgyurr2zPJvPf-yasuS_BxOuGziWRFwkXu3pC8M.t4E60kLt3szATMqeN5XW39XvTErcLGnDGwVXMd6nOaaMkQ3wIdf0itVV_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 359.2 | 1,000 | 19,865,014 |
| 06:29:15 am | 359.2 | 2 | 19,864,014 |
| 06:28:52 am | 359.2 | 1 | 19,864,012 |
| 06:28:42 am | 359.2 | 991 | 19,864,011 |
| 06:28:28 am | 359.2 | 2 | 19,863,020 |
| 06:27:21 am | 359.2 | 100 | 19,863,018 |
| 06:26:27 am | 359.2 | 10 | 19,862,918 |
| 06:25:34 am | 359.2 | 20 | 19,862,908 |
| 06:25:03 am | 359.2 | 1 | 19,862,888 |
| 06:23:09 am | 359.2 | 1 | 19,862,887 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Equities
- NTPC Stock
- Quotes NTPC Ltd
