NUCOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 USD | -1.67% |
|
-2.41% | -1.74% |
| May. 06 | EU clears $14.9 bln purchase of U.S. Steel by Japan's Nippon | RE |
| Apr. 29 | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 168.67 $ | 170.52 $ | 173.92 $ | 171.02 $ |
| Volume | 1 255 367 | 1 303 098 | 1 054 672 | 1 588 442 |
| Change | +0.08% | +1.10% | +1.99% | -1.67% |
| Opening | 169.59 | 169.61 | 171.67 | 175.52 |
| High | 172.05 | 170.84 | 174.63 | 175.71 |
| Low | 167.73 | 168.46 | 171.10 | 169.83 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.41% | ||
| Current month | +1.48% | ||
| 1 month | -14.90% | ||
| 3 months | -5.70% | ||
| 6 months | +11.68% | ||
| Current year | -1.74% | ||
| 1 year | +20.17% | ||
| 3 years | +78.72% | ||
| 5 years | +201.73% | ||
| 10 years | +232.72% |
Volumes
marketsDaily volume
1 588 442
Estimated daily volume
1 588 442
Avg. Volume 20 sessions
1 651 002
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
282 354 362.04
Record volume 1
71 703 069
Record volume 2
50 944 318
Record volume 3
35 759 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 041 370 535
Net sales (USD)
34 713 501 000
Number of employees
32 000
Sales / Employee (USD)
1 084 797
Free-Float
62.76 %
Free-Float capitalization (USD)
40 800 126 474
Average Daily Capital Traded
0.69%
Highs and lows
1 week
167.73
175.71
1 month
167.73203.00
Current year
165.29203.00
1 year
129.79203.00
3 years
87.71203.00
5 years
27.53203.00
10 years
27.53203.00
Indicators
Moving average 5 days
170.52
Moving average 20 days
184.94
Moving average 50 days
188.99
Moving average 100 days
182.78
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
35.35
RSI 14 days
35.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -2.74% | -1.03% | +17.03% | +49.02% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| +0.21% | +1.25% | -5.16% | -1.14% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.63% | -2.54% | +6.84% | +17.50% | 20.77B | ||
| -0.58% | -1.29% | +6.54% | +42.71% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -2.70% | -3.47% | +28.18% | +88.02% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| +0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -0.29% | -1.63% | -18.18% | -13.20% | 5.79B | ||
| -1.67% | +21.71% | +43.94% | +102.73% | 5.06B | ||
| Average | -0.24% | +1.61% | +3.03% | +30.93% | ||
| Weighted average by Cap. | -0.13% | +0.48% | +1.78% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca45b0e6ed538d2fb56f78562f2a260.Hz6-g6zm8rY8iU_OgVJSLvwl9aEwSbPCRjy_q3R2abM.dAvNu92LuflxzCmB0SQFebhvudR3C-mBBw_e6SwnL9kuVvzu_pWLxhG4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 171 | 153,089 | 928,814 |
| 03:59:59 pm | 171 | 564 | 775,725 |
| 03:59:59 pm | 171 | 900 | 775,161 |
| 03:59:59 pm | 171 | 600 | 774,261 |
| 03:59:59 pm | 171 | 603 | 773,661 |
| 03:59:59 pm | 171 | 131 | 773,058 |
| 03:59:59 pm | 171 | 1,923 | 772,927 |
| 03:59:59 pm | 171 | 110 | 771,004 |
| 03:59:59 pm | 171 | 113 | 770,894 |
| 03:59:58 pm | 171 | 312 | 770,781 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Equities
- NUE Stock
- Quotes Nucor Corporation