NUVISTA ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CAD | -0.23% |
|
+5.96% | +15.94% |
| Apr. 12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| Apr. 12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.71 $ | 12.83 $ | 12.8 $ |
| Volume | 436 257 | 512 237 | 513 027 | 645 186 |
| Change | +1.22% | +1.76% | +0.94% | -0.23% |
| Opening | 12.31 | 12.39 | 12.69 | 12.75 |
| High | 12.55 | 12.80 | 12.86 | 12.85 |
| Low | 12.18 | 12.39 | 12.53 | 12.63 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.96% | ||
| Current month | +7.74% | ||
| 1 month | +10.15% | ||
| 3 months | +15.32% | ||
| 6 months | -2.96% | ||
| Current year | +15.94% | ||
| 1 year | +10.44% | ||
| 3 years | +518.36% | ||
| 5 years | +177.66% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
645 223
Estimated daily volume
645 223
Avg. Volume 20 sessions
765 666
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
9 800 524.80
Avg. Volume 20 sessions USD
7 178 296.38
Record volume 1
17 862 840
Record volume 2
12 114 600
Record volume 3
11 050 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 632 146 166
Capitalization (USD)
1 927 889 138
Net sales (CAD)
1 252 966 000
Net sales (USD)
917 722 417
Number of employees
88
Sales / Employee (CAD)
14 238 250
Sales / Employee (USD)
10 428 664
Free-Float
79.74 %
Free-Float capitalization (CAD)
2 098 870 203
Free-Float capitalization (USD)
1 537 296 491
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.18
12.86
1 month
11.6712.86
Current year
9.5912.86
1 year
9.5913.72
3 years
2.0414.67
5 years
0.2414.67
10 years
0.2414.67
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.23
Moving average 50 days
11.72
Moving average 100 days
11.30
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
69.87
RSI 14 days
66.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +5.96% | +15.94% | +10.44% | 1.93B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.52% | +3.10% | +14.68% | +18.55% | ||
| Weighted average by Cap. | +0.58% | +3.34% | +16.82% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.wanHozusBMt_GJ-ZrYtybxNRZ-p9uyJf24e-VHq_0ho.ks6A5A3cbPI0UOjNnNxDBmkwFLwSzxdnldGKNhfn5G2g75T8a8ROrRdQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.8 | 100 | 642,900 |
| 04:00:00 pm | 12.8 | 100 | 642,800 |
| 04:00:00 pm | 12.8 | 300 | 642,700 |
| 04:00:00 pm | 12.8 | 700 | 642,400 |
| 04:00:00 pm | 12.8 | 700 | 641,700 |
| 04:00:00 pm | 12.8 | 100 | 641,000 |
| 04:00:00 pm | 12.8 | 100 | 640,900 |
| 04:00:00 pm | 12.8 | 500 | 640,800 |
| 04:00:00 pm | 12.8 | 300 | 640,300 |
| 04:00:00 pm | 12.8 | 100 | 640,000 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | -11.54% | ||
| 2022 | +79.31% | ||
| 2021 | +640.43% | ||
| 2020 | -70.53% | ||
| 2019 | -21.81% | ||
| 2018 | -49.13% | ||
| 2017 | +15.56% | ||
| 2016 | +70.52% | ||
| 2015 | -45.07% | ||
| 2014 | +3.78% | ||
| 2013 | +21.64% | ||
| 2012 | +12.02% | ||
| 2011 | -43.35% | ||
| 2010 | -25.88% | ||
| 2009 | +44.61% | ||
| 2008 | -34.12% | ||
| 2007 | +0.77% | ||
| 2006 | -27.98% | ||
| 2005 | +70.28% | ||
| 2004 | +33.33% | ||
| 2003 | +26.19% |
- Stock Market
- Equities
- NVA Stock
- Quotes NuVista Energy Ltd.
