Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oil-Dri Corporation of America    ODC

OIL-DRI CORPORATION OF AMERICA (ODC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 22:02:04
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
41.37(c) 40.96(c) 40.87(c) 40.86(c) 40.89(c) Last
+0.39% -0.99% -0.22% -0.02% +0.07% Change
4 340 3 867 8 338 3 598 1 672 Volume
41.17 41.05 39.37 41 40.46 Open
41.37 41.48 40.95 41 40.89 High
41.02 40.698 39.321 40.35 39.3887 Low
Capitalization
Number of securities 5 138 458
Capitalization (USD) 209 957 394
Volumes Nyse
Session volume 1 790
Avg. Volume 20 sessions 10 893
Volume ratio 0.16
Session exchange 73 193$
Avg. Exchange 20 sessions 445 405$
Swapped fund session 0.03%
Changes at market close
5-day price change -0.78%
Change as of January 1 -1.47%
1-year price change +1.67%
10-year price change +136.09%
Extremes Nyse
10-year High (10/10/2017) 50.82
10-year Low (10/10/2008) 10.19
Indicators Nyse
STIM
RSI 14 days 56.23
MA20 40.17
MA50 38.64
MA100 40.08
MA20 / Price 1.76%
MA50 / Price 5.50%
MA100 / Price 1.98%
Last transactions Nyse
Time Price Quantity
10:02:04 pm 40.89 571
09:50:55 pm 40.745 100
09:40:16 pm 40.58 100
09:38:23 pm 40.31 100
09:28:42 pm 40.16 100
09:19:16 pm 39.3887 120
03:41:06 pm 40.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OIL-DRI CORPORATION OF AME
Daily chart OIL-DRI CORPORATION OF AME
Duration : Period :
Oil-Dri Corporation of Ame Technical Analysis Chart | ODC | US6778641000 | 4-Traders