OIL-DRI CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +1.55% |
|
-0.45% | +2.49% |
| Apr. 16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
| Apr. 16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.59 $ | 69.43 $ | 67.7 $ | 68.75 $ |
| Volume | 18 406 | 21 678 | 11 247 | 10 210 |
| Change | +1.42% | -1.64% | -2.49% | +1.55% |
| Opening | 70.50 | 69.83 | 69.23 | 69.27 |
| High | 70.89 | 70.02 | 69.23 | 69.27 |
| Low | 70.20 | 69.00 | 67.65 | 68.02 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.45% | ||
| Current month | -7.79% | ||
| 1 month | -9.60% | ||
| 3 months | +2.77% | ||
| 6 months | +22.97% | ||
| Current year | +2.49% | ||
| 1 year | +60.18% | ||
| 3 years | +99.39% | ||
| 5 years | +115.31% | ||
| 10 years | +104.31% |
Volumes
marketsDaily volume
10 210
Estimated daily volume
10 210
Avg. Volume 20 sessions
15 390
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 058 062.50
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
493 333 217
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
43.09 %
Free-Float capitalization (USD)
330 957 746
Average Daily Capital Traded
0.21%
Highs and lows
1 week
67.65
71.18
1 month
67.5675.69
Current year
62.5678.09
1 year
36.8478.09
3 years
22.1478.09
5 years
22.1478.09
10 years
21.6578.09
Indicators
Moving average 5 days
69.21
Moving average 20 days
70.38
Moving average 50 days
70.67
Moving average 100 days
68.56
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
35.84
RSI 14 days
39.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.45% | +2.49% | +60.18% | 493M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.49B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 36.62B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 32.44B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.07B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.63B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 15.14B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 14.73B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.57B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.32B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.22B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.65B | ||
| Average | +0.44% | -0.85% | +5.09% | +21.73% | ||
| Weighted average by Cap. | +0.60% | -0.38% | +7.09% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c83f.hVcS132Q5EOeD-xjkX1JBHLZ4peFVmByiqsBDjk76U0.3CdD4CL6gXX1V4g74y0dYj3sq8izbwI85upsUVBppjq0B2ijEqmRMMxjvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.75 | 2,546 | 5,316 |
| 03:58:59 pm | 68.5 | 100 | 2,770 |
| 03:58:54 pm | 68.5 | 100 | 2,670 |
| 03:57:34 pm | 68.5 | 100 | 2,570 |
| 03:56:23 pm | 68.62 | 100 | 2,470 |
| 03:53:39 pm | 68.68 | 100 | 2,370 |
| 03:52:45 pm | 68.68 | 100 | 2,270 |
| 03:49:13 pm | 68.59 | 100 | 2,170 |
| 03:39:43 pm | 68.5 | 100 | 2,070 |
| 03:35:03 pm | 68.89 | 100 | 1,970 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America
