Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oil-Dri Corporation of America    ODC

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 21:32:21
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
41.22(c) 41.16(c) 40.73(c) 42.39(c) 41.7301(c) Last
-2.16% -0.15% -1.04% +4.08% -1.56% Change
9 131 10 880 8 920 5 709 4 628 Volume
42.27 41.37 40.96 40.46 42.42 Open
42.67 42.3699 41.6 42.72 42.6 High
40.99 40.16 40.65 40.3816 41.7 Low
Capitalization
Number of securities 5 136 614
Capitalization (USD) 217 741 067
Volumes Nyse
Session volume 4 628
Avg. Volume 20 sessions 5 215
Volume ratio 0.89
Session exchange 193 127$
Avg. Exchange 20 sessions 217 629$
Swapped fund session 0.09%
Changes at market close
5-day price change -0.95%
Change as of January 1 +0.55%
1-year price change +24.49%
10-year price change +101.79%
Extremes Nyse
10-year High (10/10/2017) 50.82
10-year Low (10/10/2008) 10.19
Indicators Nyse
STIM
RSI 14 days 42.34
MA20 41.57
MA50 42.79
MA100 43.38
MA20 / Price 0.38%
MA50 / Price -2.54%
MA100 / Price -3.95%
Last transactions Nyse
Heure Cours Quantité
21:32:21 41.7301 127
21:29:22 41.7 100
19:04:52 41.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OIL-DRI CORPORATION OF AME
Daily chart OIL-DRI CORPORATION OF AME
Duration : Period :
Oil-Dri Corporation of Ame Technical Analysis Chart | ODC | US6778641000 | 4-Traders