Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Oil-Dri Corporation of America    ODC

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:02:02
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
41.95(c) 42.15(c) 42.68(c) 42.76(c) 42.76(c) Last
+0.89% +0.48% +1.26% +0.19% 0.00% Change
15 458 16 430 14 190 5 018 19 138 Volume
41.85 42.27 42.26 41.96 43 Open
42.33 42.29 42.85 42.81 43 High
41.8 41.8046 42.26 41.88 42.34 Low
Capitalization
Number of securities 5 107 796
Capitalization (USD) 218 409 357
Volumes Nyse
Session volume 19 182
Avg. Volume 20 sessions 13 442
Volume ratio 1.43
Session exchange 820 222$
Avg. Exchange 20 sessions 574 791$
Swapped fund session 0.38%
Changes at market close
5-day price change +2.84%
Change as of January 1 +11.91%
1-year price change +29.85%
10-year price change +118.27%
Extremes Nyse
10-year High (10/10/2017) 50.82
10-year Low (10/10/2008) 10.19
Indicators Nyse
STIM
RSI 14 days 37.37
MA20 46.93
MA50 42.95
MA100 41.73
MA20 / Price -9.75%
MA50 / Price -0.44%
MA100 / Price 2.41%
Last transactions Nyse
Heure Cours Quantité
22:02:02 42.76 678
21:59:39 42.83 100
21:59:24 42.565 100
21:55:40 42.665 100
21:53:49 42.71 100
21:53:48 42.68 100
21:53:48 42.64 100
21:53:48 42.67 115
21:53:44 42.71 100
21:51:44 42.87 100
21:45:27 42.9 100
21:31:18 42.53 100
21:31:18 42.64 100
21:29:18 42.645 100
21:27:45 42.645 100
21:27:15 42.68 100
21:23:56 42.69 100
21:23:56 42.46 100
21:23:50 42.665 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OIL-DRI CORPORATION OF AME
Daily chart OIL-DRI CORPORATION OF AME
Duration : Period :
Oil-Dri Corporation of Ame Technical Analysis Chart | ODC | US6778641000 | 4-Traders