EAGLE FOOTBALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EUR | -0.96% |
|
-1.43% | +4.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.08 € | 2.1 € | 2.09 € | 2.07 € | 2.07 € |
| Volume | 627 | 425 | 472 | 51 | 51 |
| Change | -0.48% | +0.96% | -0.48% | -0.96% | -0.96% |
| Opening | 2.10 | 2.10 | 2.09 | 2.08 | 2.08 |
| High | 2.10 | 2.10 | 2.10 | 2.08 | 2.08 |
| Low | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | -0.48% | ||
| 1 month | +0.97% | ||
| 3 months | +2.97% | ||
| 6 months | +2.46% | ||
| Current year | +4.52% | ||
| 1 year | -29.73% | ||
| 3 years | -9.17% | ||
| 5 years | -28.03% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1 764
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 669.12
Avg. Volume 20 sessions USD
3 932.05
Record volume 1
39 265 340
Record volume 2
6 213 559
Record volume 3
3 196 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
363 322 390
Capitalization (USD)
389 358 073
Net sales (EUR)
289 700 000
Net sales (USD)
310 459 902
Free-Float
1.59 %
Free-Float capitalization (EUR)
5 825 478
Free-Float capitalization (USD)
6 242 932
Average Daily Capital Traded
0%
Highs and lows
1 week
2.06
2.10
1 month
2.042.15
Current year
1.962.25
1 year
1.773.01
3 years
1.773.26
5 years
1.773.40
10 years
1.777.78
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.10
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
51.29
RSI 14 days
49.58
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +1.04% | -3.04% | +1.94% | -16.78% | 430M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +2.21% | +2.97% | +54.29% | +8.85% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.69% | -1.04% | -1.53% | +76.92% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| -1.44% | -1.44% | +2.71% | -6.39% | 204M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
| +8.82% | +27.59% | -12.60% | -35.09% | 157M | ||
| +0.47% | +1.91% | +29.70% | -21.61% | 82.27M | ||
| Average | +0.27% | +0.85% | +10.46% | +50.27% | ||
| Weighted average by Cap. | -0.14% | +0.62% | +7.40% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8bf2a.JvsdVoQ1W5btUpoPNAHVSQ8v5feOHEFFzgOkVnHXSrU.frJfHbBPDu-dY8JKB1aCE0ZtsZzgegQfq27HIACHfIcemXE_wkZs3ahm6Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -33.00% | ||
| 2022 | +48.50% | ||
| 2021 | -7.41% | ||
| 2020 | -29.41% | ||
| 2019 | +9.29% | ||
| 2018 | -1.75% | ||
| 2017 | -3.06% | ||
| 2016 | +44.83% | ||
| 2015 | -19.12% | ||
| 2014 | +18.40% | ||
| 2013 | -27.65% | ||
| 2012 | -17.46% | ||
| 2011 | -38.15% | ||
| 2010 | -25.45% | ||
| 2009 | -7.34% | ||
| 2008 | -63.15% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group
