SWEDEN OMX OSLO 20 (NOK) | Real-time Nasdaq Stockholm 10:32:00 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 716.2 PTS | -0.55% |
|
+1.07% | +1.38% |
| Current month | +1.07% | ||
| 1 month | +0.54% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 709.240298 PTS | 719.318175 PTS | 720.197324 PTS | 716.237841 PTS |
| Change | +0.57% | +1.42% | +0.12% | -0.55% |
Performance
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +0.54% | ||
| 3 months | +9.68% | ||
| 6 months | +1.14% | ||
| Current year | +1.38% | ||
| 1 year | +5.97% | ||
| 3 years | +14.65% | ||
| 5 years | +23.55% | ||
| 10 years | +55.29% |
Highs and lows
1 week
698.61
722.19
1 month
698.61732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
714.05
Moving average 20 days
714.59
Moving average 50 days
695.84
Moving average 100 days
691.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.42%
RSI 9 days
60.56
RSI 14 days
59.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.38% | |
| +1.96% | |
| +1.92% | |
| +1.77% | |
| +1.17% |
The sharpest declines in . |
|
|---|---|
| -0.96% | |
| -1.06% | |
| -3.32% | |
| -5.20% | |
| -5.82% |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)