ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.06 USD | -0.39% |
|
+1.80% | +15.44% |
| Apr. 22 | RBC Lifts Price Target on ONEOK to $78 From $76, Keeps Sector Perform Rating | MT |
| Apr. 22 | RBC Capital Adjusts ONEOK Price Target to $78 From $76 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.35 $ | 80.95 $ | 81.38 $ | 81.06 $ |
| Volume | 2 184 637 | 1 864 752 | 2 076 438 | 1 555 042 |
| Change | +0.55% | +0.75% | +0.53% | -0.39% |
| Opening | 79.67 | 80.00 | 80.87 | 81.30 |
| High | 80.47 | 81.12 | 81.81 | 81.41 |
| Low | 79.32 | 79.56 | 80.28 | 80.59 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.80% | ||
| Current month | +1.11% | ||
| 1 month | +3.04% | ||
| 3 months | +15.08% | ||
| 6 months | +22.23% | ||
| Current year | +15.44% | ||
| 1 year | +25.25% | ||
| 3 years | +60.64% | ||
| 5 years | +17.94% | ||
| 10 years | +29.30% |
Volumes
marketsDaily volume
1 555 086
Estimated daily volume
1 555 086
Avg. Volume 20 sessions
2 759 743
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
223 704 767.58
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 496 596 263
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.46 %
Free-Float capitalization (USD)
47 409 323 374
Average Daily Capital Traded
0.47%
Highs and lows
1 week
78.89
81.81
1 month
76.2981.81
Current year
67.0581.81
1 year
55.9181.81
3 years
48.5181.81
5 years
12.1681.81
10 years
12.1681.81
Indicators
Moving average 5 days
80.44
Moving average 20 days
79.34
Moving average 50 days
77.12
Moving average 100 days
73.40
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
68.80
RSI 14 days
65.56
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.80% | +15.44% | +25.25% | 47.5B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.84B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 62.73B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 48.07B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.33B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.72B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.44B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.63B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.67B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.85B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.2B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.12B | ||
| Average | +0.09% | +1.72% | +10.07% | +18.39% | ||
| Weighted average by Cap. | -0.23% | +3.24% | +8.21% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e933a17a.CMbgasLm9vIuU66ILB5cB0jBEmSxVusjaDPjXjUFdpM.crOSBpPRt8BEZt27QyYdKhuzcFb1IdphAkuBDQRnBadtgaw8tKS0om1q9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.06 | 263,885 | 1,066,823 |
| 03:59:59 pm | 81.06 | 100 | 802,938 |
| 03:59:59 pm | 81.06 | 100 | 802,838 |
| 03:59:59 pm | 81.06 | 100 | 802,738 |
| 03:59:59 pm | 81.06 | 100 | 802,638 |
| 03:59:59 pm | 81.06 | 100 | 802,538 |
| 03:59:59 pm | 81.06 | 220 | 802,438 |
| 03:59:59 pm | 81.06 | 100 | 802,218 |
| 03:59:59 pm | 81.06 | 900 | 802,118 |
| 03:59:59 pm | 81.06 | 100 | 801,218 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc..
