OSI SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 USD | +0.50% |
|
-0.53% | +4.47% |
| 06:54pm | Roth MKM Adjusts OSI Systems Price Target to $172 From $169, Maintains Buy Rating | MT |
| Apr. 25 | Transcript : OSI Systems, Inc., Q3 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 139.44 $ | 140.82 $ | 139.71 $ | 134.15 $ | 134.8 $ |
| Volume | 86 467 | 81 667 | 112 709 | 231 683 | 103 502 |
| Change | +2.88% | +0.99% | -0.79% | -3.98% | +0.50% |
| Opening | 136.13 | 139.64 | 140.46 | 134.40 | 135 |
| High | 140.44 | 142.01 | 142.18 | 137.85 | 136.6 |
| Low | 135.79 | 139.15 | 138.86 | 126.57 | 132.4 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.53% | ||
| Current month | -5.60% | ||
| 1 month | -3.59% | ||
| 3 months | +1.68% | ||
| 6 months | +18.25% | ||
| Current year | +4.47% | ||
| 1 year | +31.57% | ||
| 3 years | +35.09% | ||
| 5 years | +52.01% | ||
| 10 years | +136.69% |
Volumes
marketsDaily volume
103 502
Estimated daily volume
103 502
Avg. Volume 20 sessions
80 180
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
10 809 867.60
Record volume 1
22 024 800
Record volume 2
10 596 840
Record volume 3
8 819 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 286 754 035
Net sales (USD)
1 278 427 000
Number of employees
6 423
Sales / Employee (USD)
199 039
Free-Float
94.87 %
Free-Float capitalization (USD)
2 169 544 497
Average Daily Capital Traded
0.47%
Highs and lows
1 week
126.57
142.18
1 month
126.57144.11
Current year
120.42144.11
1 year
102.02144.11
3 years
69.31144.11
5 years
49.96144.11
10 years
48.19144.11
Indicators
Moving average 5 days
137.93
Moving average 20 days
139.11
Moving average 50 days
135.52
Moving average 100 days
131.75
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
56.04
RSI 14 days
55.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.53% | +4.47% | +31.57% | 2.29B | ||
| +7.79% | +7.14% | +12.06% | +10.76% | 101B | ||
| -1.52% | -1.23% | -0.62% | +2.96% | 30.04B | ||
| +1.16% | +1.63% | +12.05% | +8.71% | 21.97B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.86B | ||
| 0.00% | +0.08% | -6.34% | +9.74% | 17.46B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.04B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.09B | ||
| +1.88% | +0.86% | -2.85% | -2.97% | 10.26B | ||
| +2.80% | -9.98% | -8.86% | +16.95% | 8.8B | ||
| +1.18% | -0.34% | -4.57% | +4.65% | 7.8B | ||
| +1.13% | +4.24% | +2.10% | +21.34% | 7.61B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.31B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.74B | ||
| +3.12% | +1.63% | -8.08% | -3.00% | 5.31B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.17B | ||
| Average | +1.46% | +1.43% | -0.87% | +11.20% | ||
| Weighted average by Cap. | +3.25% | +0.59% | +3.59% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3eabb7c972d4a.zR-NtNJnVGOl30WrFfcnVGyedua3YKwc3ZhywHHcz_4.9CrSgrgmZxPoig-cRcZuOg76L4L4Wd1Zi_tfjBy_mMeCUtqNuQYYL5SNMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134.8 | 13,702 | 56,474 |
| 03:59:52 pm | 134.9 | 100 | 42,772 |
| 03:59:51 pm | 134.9 | 239 | 42,672 |
| 03:59:46 pm | 134.9 | 400 | 42,433 |
| 03:59:39 pm | 134.8 | 100 | 42,033 |
| 03:59:37 pm | 134.9 | 100 | 41,933 |
| 03:59:34 pm | 134.6 | 100 | 41,833 |
| 03:59:27 pm | 134.8 | 100 | 41,733 |
| 03:59:23 pm | 134.9 | 111 | 41,633 |
| 03:59:23 pm | 134.9 | 100 | 41,522 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.
