OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.58 USD | -1.16% |
|
+0.39% | -0.46% |
| Mar. 28 | Otter Tail Corporation announced that it has received $120 million in funding | CI |
| Feb. 13 | Transcript : Otter Tail Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.04 $ | 85.7 $ | 85.57 $ | 84.58 $ |
| Volume | 171 698 | 119 024 | 102 226 | 124 938 |
| Change | +0.90% | +0.78% | -0.15% | -1.16% |
| Opening | 83.96 | 84.60 | 84.99 | 85.62 |
| High | 85.46 | 86.00 | 85.80 | 86.27 |
| Low | 83.75 | 84.56 | 84.38 | 84.44 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.39% | ||
| Current month | -2.11% | ||
| 1 month | +2.93% | ||
| 3 months | -4.31% | ||
| 6 months | +18.88% | ||
| Current year | -0.46% | ||
| 1 year | +19.35% | ||
| 3 years | +79.61% | ||
| 5 years | +66.04% | ||
| 10 years | +187.20% |
Volumes
marketsDaily volume
124 938
Estimated daily volume
124 938
Avg. Volume 20 sessions
160 993
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13 616 787.94
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 574 849 333
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.71 %
Free-Float capitalization (USD)
3 493 064 436
Average Daily Capital Traded
0.38%
Highs and lows
1 week
83.75
86.27
1 month
81.6588.00
Current year
80.0099.49
1 year
68.9699.49
3 years
45.7899.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
85.03
Moving average 20 days
84.50
Moving average 50 days
84.95
Moving average 100 days
85.31
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
62.40
RSI 14 days
56.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.39% | -0.46% | +19.35% | 3.57B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.29% | +2.00% | +5.53% | +10.50% | ||
| Weighted average by Cap. | -0.32% | +2.18% | +6.66% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cc.g2LdMHq3VaIfIw3uWI97cE8uv_M6Fx4r8xn1wvq83gw.yQ-SRk7GYNJ0SHilEeEdODV9_JhgLkx9v2CXp67Jpzq1DZdZV_48mk1XXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.58 | 29,219 | 70,531 |
| 03:59:20 pm | 84.53 | 100 | 41,312 |
| 03:58:58 pm | 84.52 | 100 | 41,212 |
| 03:58:33 pm | 84.5 | 100 | 41,112 |
| 03:58:33 pm | 84.5 | 100 | 41,012 |
| 03:58:28 pm | 84.52 | 100 | 40,912 |
| 03:58:05 pm | 84.6 | 100 | 40,812 |
| 03:57:50 pm | 84.5 | 300 | 40,712 |
| 03:56:31 pm | 84.51 | 100 | 40,412 |
| 03:56:31 pm | 84.51 | 200 | 40,312 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
