Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 USD | +1.78% | -8.69% | -7.63% |
Mar. 06 | O-I Glass Chief Executive Andres Lopez to Retire in May | MT |
Mar. 06 | O-I Glass, Inc. Announces Retirement of Andres Lopez as Board of Directors, Effective May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 15.66 $ | 15.25 $ | 15.56 $ | 15.13 $ | 15.13 $ |
Volume | 1 444 091 | 1 959 044 | 2 894 882 | 1 610 444 | 1 610 444 |
Change | -2.37% | -2.62% | +2.03% | -2.76% | +1.78% |
Opening | 15.97 | 15.58 | 15.18 | 15.44 | 15.44 |
High | 16.33 | 15.63 | 15.65 | 15.56 | 15.56 |
Low | 15.64 | 15.09 | 15.13 | 15.07 | 15.06 |
Performance
1 day | -2.76% | ||
1 week | -8.69% | ||
Current month | -10.58% | ||
1 month | -6.02% | ||
3 months | -4.60% | ||
6 months | -15.71% | ||
Current year | -7.63% | ||
1 year | -27.92% | ||
3 years | +21.04% | ||
5 years | -24.16% | ||
10 years | -53.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -8.69% | -7.63% | -27.92% | 2.33B | ||
-1.68% | -5.31% | -2.75% | -10.46% | 4.38B | ||
-0.11% | -6.15% | -3.94% | -0.83% | 3.17B | ||
+0.88% | +7.61% | +16.48% | +5.82% | 2.75B | ||
-1.20% | +0.15% | -7.29% | -24.63% | 1.29B | ||
-14.72% | -16.26% | -11.76% | -18.54% | 900M | ||
0.00% | 0.00% | - | - | 598M | ||
+0.57% | -0.23% | +10.00% | +44.50% | 386M | ||
+10.00% | +12.56% | -19.08% | -24.01% | 335M | ||
+2.91% | +5.32% | -25.79% | -23.26% | 270M | ||
0.00% | 0.00% | -0.73% | -5.92% | 192M | ||
+2.48% | +8.09% | -37.18% | -28.37% | 184M | ||
+0.69% | +0.31% | +8.67% | +38.87% | 165M | ||
-0.05% | +1.09% | +13.41% | +180.12% | 158M | ||
0.00% | +0.69% | -5.81% | -25.13% | 141M | ||
+1.28% | +0.38% | +13.13% | +145.74% | 107M | ||
Average | -0.11% | +0.88% | -4.02% | +15.07% | ||
Weighted average by Cap. | -1.28% | -1.27% | -1.75% | -6.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.13 | 231,029 | - |
03:59:58 pm | 15.14 | 119 | 811,906 |
03:59:57 pm | 15.14 | 109 | 811,787 |
03:59:57 pm | 15.14 | 114 | 811,678 |
03:59:57 pm | 15.14 | 146 | 811,564 |
03:59:57 pm | 15.14 | 300 | 811,418 |
03:59:57 pm | 15.14 | 100 | 811,118 |
03:59:55 pm | 15.14 | 187 | 811,018 |
03:59:54 pm | 15.13 | 136 | 810,831 |
Monthly variations
Annual change
2024 | -7.63% | ||
2023 | -1.15% | ||
2022 | +37.74% | ||
2021 | +1.09% | ||
2020 | -0.25% | ||
2019 | -30.80% | ||
2018 | -22.24% | ||
2017 | +27.34% | ||
2016 | -0.06% | ||
2015 | -35.46% | ||
2014 | -24.57% | ||
2013 | +68.22% | ||
2012 | +9.75% | ||
2011 | -36.87% | ||
2010 | -6.60% | ||
2009 | +20.27% | ||
2008 | -44.79% | ||
2007 | +168.29% | ||
2006 | -12.31% | ||
2005 | -7.11% | ||
2004 | +90.50% | ||
2003 | -18.45% | ||
2002 | +45.95% | ||
2001 | +75.65% | ||
2000 | -77.31% | ||
1999 | -18.16% | ||
1998 | -19.28% | ||
1997 | +66.76% | ||
1996 | +56.90% | ||
1995 | +31.82% | ||
1994 | -11.11% | ||
1993 | +23.75% | ||
1992 | -16.67% | ||
1991 | +14.29% |
- Stock
- Equities
- Stock O-I Glass, Inc. - Nyse
- Quotes O-I Glass, Inc.