O-I GLASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | -0.27% |
|
-3.70% | -9.34% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | BofA Securities Downgrades O-I Glass to Neutral From Buy, Adjusts Price Target to $16 From $21 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.81 $ | 14.85 $ | 14.89 $ | 14.85 $ |
| Volume | 1 164 755 | 908 659 | 1 428 258 | 1 102 094 |
| Change | +1.65% | +0.27% | +0.27% | -0.27% |
| Opening | 14.59 | 14.71 | 14.89 | 14.92 |
| High | 14.88 | 15.00 | 14.97 | 15.08 |
| Low | 14.44 | 14.71 | 14.56 | 14.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.70% | ||
| Current month | -10.49% | ||
| 1 month | -4.50% | ||
| 3 months | -1.26% | ||
| 6 months | -0.07% | ||
| Current year | -9.34% | ||
| 1 year | -29.45% | ||
| 3 years | -1.20% | ||
| 5 years | -21.84% | ||
| 10 years | -53.45% |
Volumes
marketsDaily volume
1 102 094
Estimated daily volume
1 102 094
Avg. Volume 20 sessions
1 466 849
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
21 782 707.65
Record volume 1
41 009 980
Record volume 2
33 422 740
Record volume 3
33 048 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 311 940 916
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
82.26 %
Free-Float capitalization (USD)
2 277 403 989
Average Daily Capital Traded
0.94%
Highs and lows
1 week
14.44
15.08
1 month
14.1417.58
Current year
14.0217.58
1 year
13.5623.57
3 years
10.6423.57
5 years
4.3123.57
10 years
4.3135.18
Indicators
Moving average 5 days
14.80
Moving average 20 days
15.73
Moving average 50 days
16.06
Moving average 100 days
15.81
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
39.14
RSI 14 days
41.41
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.70% | -9.34% | -29.45% | 2.31B | ||
| +0.89% | -0.10% | +2.35% | +3.60% | 3.3B | ||
| +0.81% | -9.69% | +12.15% | +19.13% | 2.63B | ||
| +0.48% | +1.79% | -12.48% | -25.09% | 1.18B | ||
| +0.56% | -0.32% | -19.44% | -31.15% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +27.08% | 375M | ||
| +0.78% | +2.82% | -27.80% | -21.60% | 297M | ||
| +1.92% | +3.92% | -36.43% | -23.74% | 229M | ||
| +1.74% | +1.18% | -0.78% | -5.24% | 189M | ||
| -4.34% | -2.37% | +15.49% | +130.98% | 157M | ||
| +2.26% | -0.94% | +5.67% | +26.80% | 158M | ||
| +1.24% | +1.88% | -50.53% | -36.33% | 144M | ||
| +0.72% | -1.41% | -9.68% | -28.57% | 131M | ||
| -0.91% | -3.25% | +13.18% | +108.47% | 103M | ||
| -0.96% | -3.16% | +2.71% | +103.54% | 95.4M | ||
| Average | +0.13% | -0.36% | -7.21% | +14.56% | ||
| Weighted average by Cap. | +0.42% | -2.64% | -2.30% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a55f53f6ef8b1.zf3lobUUlbUzhsBUNwjMPc9pqqN_XMroOHxUuWa-rWY._KTU5eZc29xQ4I4DBFi_DIAcwtpIF4O_CzMu0SX8zBSsvonn5n2t0GfklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.85 | 170,663 | 881,516 |
| 03:59:59 pm | 14.86 | 287 | 710,853 |
| 03:59:57 pm | 14.86 | 100 | 710,566 |
| 03:59:55 pm | 14.85 | 113 | 710,466 |
| 03:59:55 pm | 14.86 | 200 | 710,353 |
| 03:59:55 pm | 14.85 | 200 | 710,153 |
| 03:59:55 pm | 14.85 | 120 | 709,953 |
| 03:59:55 pm | 14.85 | 100 | 709,833 |
| 03:59:55 pm | 14.85 | 100 | 709,733 |
| 03:59:55 pm | 14.86 | 200 | 709,633 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.
