OWENS & MINOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.37 USD | +1.04% |
|
-1.25% | +27.04% |
| Apr. 10 | Baird Raises Owens & Minor's Price Target to $28 From $24, Maintains Neutral Rating | MT |
| Feb. 29 | Owens & Minor Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.23 $ | 25.57 $ | 24.74 $ | 24.12 $ | 24.48 $ |
| Volume | 519 268 | 620 065 | 358 713 | 489 889 | 35 589 |
| Change | -2.26% | +5.53% | -3.25% | -2.51% | +1.04% |
| Opening | 24.84 | 24.31 | 25.49 | 24.41 | 24.2 |
| High | 24.94 | 25.82 | 25.72 | 24.45 | 24.62 |
| Low | 24.16 | 24.21 | 24.56 | 23.65 | 23.91 |
Performance
| 1 day | -2.51% | ||
| 1 week | +0.25% | ||
| Current month | -12.96% | ||
| 1 month | -5.34% | ||
| 3 months | +19.76% | ||
| 6 months | +67.97% | ||
| Current year | +25.17% | ||
| 1 year | +56.73% | ||
| 3 years | -37.85% | ||
| 5 years | +603.21% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
489 889
Estimated daily volume
489 889
Avg. Volume 20 sessions
445 271
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 739 936.52
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 847 552 226
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.38 %
Free-Float capitalization (USD)
1 799 129 855
Average Daily Capital Traded
0.58%
Highs and lows
1 week
23.65
25.82
1 month
23.6528.35
Current year
18.0428.35
1 year
13.3428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.98
Moving average 50 days
24.99
Moving average 100 days
22.68
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
44.54
RSI 14 days
46.34
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +0.25% | +25.17% | +56.73% | 1.85B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.38B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.16B | ||
| -0.38% | +2.57% | -18.54% | - | 856M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 476M | ||
| -0.33% | -2.96% | +3.85% | +13.13% | 438M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 363M | ||
| +1.18% | +2.04% | -25.59% | -33.89% | 329M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 214M | ||
| +0.11% | -1.32% | +3.25% | +18.07% | 187M | ||
| +1.49% | +5.24% | -38.41% | -25.19% | 180M | ||
| -0.45% | -5.59% | -48.11% | -36.76% | 134M | ||
| -2.56% | -7.32% | +3.64% | +57.93% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 109M | ||
| 0.00% | -1.60% | -4.15% | -8.88% | 85.74M | ||
| Average | +0.10% | +1.69% | -10.78% | -3.21% | ||
| Weighted average by Cap. | +0.15% | +2.08% | -2.79% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fee.JHJdIms8OhybnZ4YXsJCDslzwS0Dwv2CBg0SDTqQCyM.bSgWDztOXW-jxP1pGbAsYZscuWJL74_VanpCbgz4cnRSJGobGVFNdvyrqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.12 | 99,130 | 339,876 |
| 03:59:59 pm | 24.12 | 100 | 240,746 |
| 03:59:59 pm | 24.13 | 1,100 | 240,646 |
| 03:59:59 pm | 24.13 | 100 | 239,546 |
| 03:59:59 pm | 24.12 | 100 | 239,446 |
| 03:59:58 pm | 24.11 | 100 | 239,346 |
| 03:59:58 pm | 24.14 | 255 | 239,246 |
| 03:59:58 pm | 24.11 | 174 | 238,991 |
| 03:59:57 pm | 24.12 | 800 | 238,817 |
| 03:59:57 pm | 24.11 | 106 | 238,017 |
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | 0.00% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
