Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:36 2024-04-26 am EDT 		5-day change 1st Jan Change
1,100 DKK +2.04% Intraday chart for Pandora A/S +1.66% +17.87%
Apr. 15 Denmark's Pandora Cancels DKK7 Million of Treasury Shares MT
Mar. 14 Pandora A/S Approves Dividend for the Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1099 kr 1095 kr 1078 kr 1100 kr
Volume 126 497 110 268 118 770 103 993
Change -0.36% -0.36% -1.55% +2.04%
Opening 1,106.50 1,104.00 1,093.50 1,085.00
High 1,108.00 1,109.50 1,103.50 1,110.50
Low 1,089.00 1,090.00 1,071.50 1,083.00

Performance

1 day+2.04%
1 week+2.37%
Current month-1.30%
1 month-2.14%
3 months+9.56%
6 months+35.23%
Current year+17.87%
1 year+72.79%
3 years+57.41%
5 years+294.12%
10 years+216.36%

Volumes

markets
Daily volume
103 993
Estimated daily volume
103 993
Avg. Volume 20 sessions
147 226
Daily volume ratio
0.71
Avg. Volume 20 sessions DKK
161 948 600.00
Avg. Volume 20 sessions USD
23 224 238.98
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
87 750 492 556
Capitalization (USD)
12 583 859 385
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 029 680 500
Number of employees
37 142
Sales / Employee (DKK)
756 556
Sales / Employee (USD)
108 494
Free-Float
91.17 %
Free-Float capitalization (DKK)
80 759 538 264
Free-Float capitalization (USD)
11 581 321 585
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1 071.50
Extreme 1071.5
1 110.50
1 month
1 062.50
Extreme 1062.5
1 140.00
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 091.40
Moving average 20 days
1 093.85
Moving average 50 days
1 120.36
Moving average 100 days
1 045.62
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
50.37
RSI 14 days
48.80

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
+2.04%+2.37%+17.87%+72.79% 12.58B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.33%+0.60%-2.49%+35.74% 38.07B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.61%-6.02%-28.06% 13.7B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.28%-7.97%+11.43%+28.15% 4.22B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-9.35%+6.65%+5.27% 2.62B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.05%-2.57%+7.50%-10.16% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.07%-5.68%-6.25%+11.68% 1.5B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.71%+1.34%-20.28%-46.21% 1.32B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+9.10%-13.01%-41.64% 1.13B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+2.89%0.00%-9.81% 1.04B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.45%+3.84%-32.82%+14.36% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-2.19%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.07%-6.16%-9.73% 813M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-1.28%-9.69%-14.11% 752M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+2.80%-6.12%-17.35% 717M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+2.88%-6.41%+64.37%+78.75% 479M
Average+0.27%+0.79%+2.50%+4.64%
Weighted average by Cap.+0.53%+1.06%+1.10%+23.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dff.Qs_BC-gk0RKg8wJdogKFZX3XAABRnsw9YcRQ4BrdaJI.CJmXWZlCmkPPxFhpmjv3EjGDUUEk2I9nTL4nkHabOscGmo9-3wmiccW3Og
DatePriceVolumeDaily volume
10:59:36 am 1,100 470 103,859
10:59:36 am 1,100 67 103,389
10:59:36 am 1,100 91 103,322
10:59:36 am 1,100 902 103,231
10:59:36 am 1,100 46 102,329
10:59:36 am 1,100 181 102,283
10:59:36 am 1,100 17 102,102
10:59:36 am 1,100 770 102,085
10:59:36 am 1,100 90 101,315
10:59:36 am 1,100 512 101,225

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+17.87%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S