Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Panera Bread Co    PNRA   US69840W1080

PANERA BREAD CO

 (PNRA)
6
Delayed Quote. Delayed Nasdaq - 05/17 04:00:05 pm
186.6 USD   +0.99%
04/24 PANERA BREAD CO: Panera Bread Co-CEO Bill Moreton to Transition to Executi..
04/24DJU.S. HOT STOCK FUTURES: Hot stocks to watch
04/24DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:05 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
182.04(c) 184.99(c) 185.07(c) 184.78(c) 186.6(c) Last
+0.12% +1.62% +0.04% -0.16% +0.98% Change
292 913 398 772 137 262 295 920 225 057 Volume
181.46 181.76 184.99 184.42 184.93 Open
183.09 185.79 185.78 185.02 186.85 High
180.93 181.76 184.15 184.06 184.5 Low
Volumes Nasdaq
Session volume 225 057
Avg. Volume 20 sessions 602 075
Volume ratio 0.37
Session exchange 41 995 636$
Avg. Exchange 20 sessions 112 347 176$
Number of securities 28 104 000
Swapped fund session 0.80%
Changes at 05/17/2013 market close
5-day price change +2.62%
Change as of January 1 +17.48%
1-year price change +28.15%
10-year price change +446.89%
Extremes Nasdaq
10-year High (05/17/2013) 186.85
10-year Low (01/04/2008) 30.6
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 186.6 13451
04:00:01 pm 186.6 111
04:00:00 pm 186.62 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.61
MA20 180.10
MA50 174.32
MA100 167.69
MA20 / Price 3.48%
MA50 / Price 6.58%
MA100 / Price 10.13%
Advertisement
Chart PANERA BREAD CO
Duration : Period :
Panera Bread Co Technical Analysis Chart | PNRA | US69840W1080 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.