Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 EUR | 0.00% | -8.70% | +8.25% |
Apr. 22 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 2.06 € | 2.1 € | 2.1 € | 2.1 € |
Volume | 15 816 | 4 034 | 4 034 | 2 312 |
Change | -8.85% | +1.94% | 0.00% | 0.00% |
Opening | 2.20 | 2.16 | 2.10 | 2.04 |
High | 2.20 | 2.16 | 2.10 | 2.10 |
Low | 2.02 | 2.04 | 2.10 | 2.04 |
Performance
1 week | -8.70% | ||
Current month | -6.25% | ||
1 month | -7.89% | ||
3 months | +0.96% | ||
6 months | +32.91% | ||
Current year | +8.25% | ||
1 year | +288.89% | ||
3 years | +39.53% | ||
5 years | -16.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | +8.25% | +288.89% | 57.52M | ||
-0.04% | -0.04% | +11.38% | +2.13% | 7.96B | ||
-0.55% | -2.50% | +10.44% | +0.52% | 5.84B | ||
+0.54% | -3.73% | -10.83% | -33.54% | 5.8B | ||
+0.70% | +4.62% | +3.09% | -5.59% | 4.49B | ||
0.00% | -0.54% | +8.88% | -8.91% | 4.17B | ||
+0.22% | -8.45% | +10.31% | -15.11% | 3.62B | ||
-0.68% | -1.34% | -4.08% | -24.94% | 3.03B | ||
+1.68% | +8.98% | +5.20% | -1.09% | 2.65B | ||
-3.76% | +0.99% | +21.98% | -24.15% | 1.85B | ||
-1.66% | -0.42% | -6.89% | -36.68% | 1.74B | ||
+1.12% | +8.43% | -6.25% | -8.16% | 1.68B | ||
-2.21% | -9.42% | +51.32% | +68.66% | 1.07B | ||
+5.53% | +4.53% | +20.93% | +38.69% | 978M | ||
-0.61% | +0.12% | -20.58% | -39.23% | 895M | ||
+0.88% | +2.56% | -1.45% | -20.64% | 822M | ||
Average | +0.07% | -0.55% | +6.36% | +11.30% | ||
Weighted average by Cap. | +0.02% | -0.35% | +5.41% | -8.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:08 am | 2.1 | 1,222 | 2,312 |
07:54:48 am | 2.04 | 1,020 | 1,090 |
Monthly variations
Annual change
2024 | +8.25% | ||
2023 | +133.73% | ||
2022 | -33.33% | ||
2021 | +16.90% | ||
2020 | -35.84% | ||
2019 | +20.29% | ||
2018 | -91.97% | ||
2017 | +127.83% | ||
2016 | +39.01% | ||
2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG