PARTNERS GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 CHF | -1.21% |
|
-1.83% | -2.64% |
| Apr. 24 | Partners Group's Form Technologies Explores Potential Sale | MT |
| Apr. 22 | Partners Group's Form Technologies Explores Potential Sale | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1181 CHF | 1219 CHF | 1195.5 CHF | 1181 CHF |
| Volume | 57 109 | 49 482 | 47 768 | 45 399 |
| Change | -0.67% | +3.22% | -1.93% | -1.21% |
| Opening | 1,200.00 | 1,191.50 | 1,223.00 | 1,198.50 |
| High | 1,203.50 | 1,219.00 | 1,224.50 | 1,200.50 |
| Low | 1,173.00 | 1,187.50 | 1,192.00 | 1,173.50 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.03% | ||
| Current month | -8.31% | ||
| 1 month | -9.40% | ||
| 3 months | +4.75% | ||
| 6 months | +23.20% | ||
| Current year | -2.64% | ||
| 1 year | +36.82% | ||
| 3 years | -8.27% | ||
| 5 years | +54.99% | ||
| 10 years | +392.08% |
Volumes
marketsDaily volume
45 247
Estimated daily volume
45 247
Avg. Volume 20 sessions
49 849
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
58 871 669.00
Avg. Volume 20 sessions USD
64 510 986.17
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 012 314 842
Capitalization (USD)
33 982 984 481
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 131 311 550
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 103 735
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 709 404 044
Free-Float capitalization (USD)
28 172 107 858
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 173.00
1 224.50
1 month
1 173.001 301.50
Current year
1 080.501 325.50
1 year
786.801 325.50
3 years
722.801 667.00
5 years
525.001 667.00
10 years
217.101 667.00
Indicators
Moving average 5 days
1 197.50
Moving average 20 days
1 255.40
Moving average 50 days
1 258.10
Moving average 100 days
1 212.36
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
41.81
RSI 14 days
42.82
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.03% | -2.64% | +36.82% | 33.98B | ||
| -0.58% | -5.72% | +1.79% | +37.75% | 31.77B | ||
| -0.51% | +0.40% | +6.71% | +57.91% | 5.57B | ||
| -0.73% | +1.81% | -0.21% | +2.24% | 3.11B | ||
| -0.23% | +2.65% | +12.78% | +29.02% | 2.93B | ||
| -0.49% | +7.29% | +20.58% | +21.01% | 2.86B | ||
| -3.09% | -7.41% | -21.28% | -10.80% | 2.24B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| -1.36% | +3.32% | -3.44% | +5.38% | 1.07B | ||
| -0.14% | -2.17% | -0.99% | 0.00% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.88% | 779M | ||
| -2.25% | +2.48% | +22.22% | +53.35% | 574M | ||
| -0.27% | -0.80% | +10.39% | +29.62% | 569M | ||
| -0.55% | +0.18% | -7.16% | -1.98% | 547M | ||
| -0.96% | -1.02% | -4.91% | -10.57% | 519M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | -0.46% | +1.51% | +2.99% | +17.06% | ||
| Weighted average by Cap. | -0.84% | -2.75% | +0.76% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5effe024ca4d8ba1.T1ruKD-iHSr2xCcCPIFU2z_eBvqcT9Oc-ys3sj5BTWA.HDCgHmuPR2_H8kNWRLQjkVCQcozwd6uov0df_312Gj8hA4xtdtokGcWubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 1,181 | 37 | 42,531 |
| 11:31:57 am | 1,181 | 85 | 42,494 |
| 11:31:57 am | 1,181 | 8 | 42,409 |
| 11:31:57 am | 1,181 | 11 | 42,401 |
| 11:31:57 am | 1,181 | 46 | 42,390 |
| 11:31:57 am | 1,181 | 108 | 42,344 |
| 11:31:57 am | 1,181 | 2 | 42,236 |
| 11:31:57 am | 1,181 | 30 | 42,234 |
| 11:31:57 am | 1,181 | 1 | 42,204 |
| 11:31:57 am | 1,181 | 49 | 42,203 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +48.51% | ||
| 2022 | -46.00% | ||
| 2021 | +45.43% | ||
| 2020 | +17.20% | ||
| 2019 | +48.89% | ||
| 2018 | -10.78% | ||
| 2017 | +39.97% | ||
| 2016 | +32.11% | ||
| 2015 | +24.78% | ||
| 2014 | +21.69% | ||
| 2013 | +12.64% | ||
| 2012 | +28.86% | ||
| 2011 | -7.61% | ||
| 2010 | +35.83% | ||
| 2009 | +74.13% | ||
| 2008 | -50.66% | ||
| 2007 | +3.40% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- PGHN Stock
- Quotes Partners Group Holding AG
