PAVMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -4.32% |
|
-9.23% | -57.04% |
| Mar. 27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.87 $ | 1.85 $ | 1.77 $ |
| Volume | 35 936 | 28 419 | 18 531 | 63 436 |
| Change | +1.08% | -0.53% | -1.07% | -4.32% |
| Opening | 1.86 | 1.87 | 1.84 | 1.85 |
| High | 1.90 | 1.93 | 1.87 | 1.91 |
| Low | 1.81 | 1.83 | 1.84 | 1.72 |
Performance
| 1 day | -4.32% | ||
| 1 week | -9.23% | ||
| Current month | -17.29% | ||
| 1 month | -19.91% | ||
| 3 months | -28.34% | ||
| 6 months | -53.91% | ||
| Current year | -57.04% | ||
| 1 year | -75.45% | ||
| 3 years | -97.49% | ||
| 5 years | -90.41% |
Volumes
marketsDaily volume
63 436
Estimated daily volume
63 436
Avg. Volume 20 sessions
30 817
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
54 546.09
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 235 025
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.77 %
Free-Float capitalization (USD)
15 060 704
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.72
1.93
1 month
1.722.84
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
1.85
Moving average 20 days
2.06
Moving average 50 days
2.19
Moving average 100 days
2.68
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+51.33%
STIM
RSI 9 days
37.70
RSI 14 days
41.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -9.23% | -57.04% | -75.45% | 16.24M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.78% | +3.51% | +6.35% | -8.03% | 16.39B | ||
| Average | -0.97% | +2.24% | +0.46% | -4.39% | ||
| Weighted average by Cap. | -0.76% | +3.81% | +8.01% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85025d.pQ7EANC4KglEKAc00R0Upz0jwWhWiwoCJ0d2mLzTgjM.wl_1SZvzTUJ0XTJD50kt7XphtBJks3pRUyAe04ua7VLiQal2t-9JWHNKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.77 | 248 | 58,489 |
| 03:59:12 pm | 1.73 | 169 | 58,241 |
| 03:54:12 pm | 1.755 | 190 | 58,072 |
| 03:54:06 pm | 1.76 | 109 | 57,882 |
| 03:53:07 pm | 1.735 | 100 | 57,773 |
| 03:48:54 pm | 1.774 | 1,000 | 57,673 |
| 03:44:31 pm | 1.74 | 416 | 56,673 |
| 03:42:54 pm | 1.766 | 1,500 | 56,257 |
| 03:34:16 pm | 1.715 | 100 | 54,757 |
| 03:09:01 pm | 1.809 | 2,000 | 54,657 |
Monthly variations
Annual change
| 2024 | -57.04% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
