Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 23 May 2018
Number of ordinary shares purchased (aggregated volume): 224,352
Highest price paid per share (pence): 27.3000
Lowest price paid per share (pence): 26.7000
Volume weighted average price paid per share (pence): 26.0578

Following the purchase of these shares, the Company has 1,415,664,287 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,415,664,287 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 MAY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
408626.9516:29:31London Stock Exchange
51326.9516:29:31London Stock Exchange
462627.0016:29:17London Stock Exchange
71326.9516:29:05London Stock Exchange
202326.9516:29:05London Stock Exchange
93026.9516:28:23London Stock Exchange
82326.9516:28:23London Stock Exchange
136926.9516:27:44London Stock Exchange
205126.9516:15:56London Stock Exchange
442827.0016:15:53London Stock Exchange
197027.0016:15:53London Stock Exchange
218927.0015:50:51London Stock Exchange
400427.0515:50:48London Stock Exchange
405727.0515:30:25London Stock Exchange
278427.1015:11:39London Stock Exchange
95327.1015:11:39London Stock Exchange
418127.1015:08:51London Stock Exchange
173127.0515:06:05London Stock Exchange
327227.0515:06:05London Stock Exchange
59627.0514:58:37London Stock Exchange
386827.0514:58:37London Stock Exchange
161627.0514:50:16London Stock Exchange
274827.1014:42:00London Stock Exchange
106927.1014:42:00London Stock Exchange
433727.1014:37:37London Stock Exchange
412127.0014:32:20London Stock Exchange
412127.0014:32:20London Stock Exchange
414727.0514:32:10London Stock Exchange
1670827.0514:32:10London Stock Exchange
396027.0014:00:03London Stock Exchange
9327.0013:18:28London Stock Exchange
64327.0013:18:28London Stock Exchange
73627.0013:18:28London Stock Exchange
175027.0013:18:28London Stock Exchange
374927.0013:09:54London Stock Exchange
373927.0513:00:43London Stock Exchange
386427.0513:00:42London Stock Exchange
414527.0513:00:42London Stock Exchange
392227.0513:00:42London Stock Exchange
433426.9512:22:54London Stock Exchange
397926.7012:02:41London Stock Exchange
349927.0511:54:53London Stock Exchange
25527.0511:54:53London Stock Exchange
184626.9511:51:39London Stock Exchange
322326.9511:36:09London Stock Exchange
377726.9511:25:48London Stock Exchange
375627.0011:19:45London Stock Exchange
462527.0011:19:45London Stock Exchange
374527.0010:55:57London Stock Exchange
415427.0010:55:57London Stock Exchange
473827.3010:37:32London Stock Exchange
387227.3010:37:27London Stock Exchange
375427.3010:37:27London Stock Exchange
451727.3010:37:27London Stock Exchange
377227.3010:37:27London Stock Exchange
64827.1510:16:42London Stock Exchange
349327.1510:16:42London Stock Exchange
311927.1010:10:21London Stock Exchange
404127.1010:10:21London Stock Exchange
134627.0510:05:08London Stock Exchange
252327.0510:05:08London Stock Exchange
56927.0509:54:39London Stock Exchange
389527.0509:54:39London Stock Exchange
378327.0509:44:36London Stock Exchange
364327.0509:38:16London Stock Exchange
99827.0509:38:16London Stock Exchange
375427.0508:47:02London Stock Exchange
459327.0508:38:33London Stock Exchange
457427.2008:33:52London Stock Exchange
750427.2008:33:52London Stock Exchange
138826.7508:27:58London Stock Exchange

-Ends-