PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.8 USD | +1.54% |
|
+5.53% | -2.74% |
| Apr. 10 | BofA Securities Raises Price Target on Penske Automotive to $180 From $175, Maintains Buy Rating | MT |
| Apr. 09 | Sector Update: Consumer Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 149.02 $ | 152.2 $ | 153.18 $ | 153.45 $ | 156.1 $ |
| Volume | 187 513 | 168 877 | 206 051 | 175 963 | 142 435 |
| Change | +0.73% | +2.13% | +0.64% | +0.18% | +1.54% |
| Opening | 148.55 | 149.82 | 151.32 | 151.85 | 153.4 |
| High | 150.08 | 152.60 | 154.36 | 153.72 | 157.7 |
| Low | 147.23 | 149.82 | 151.32 | 149.14 | 153.4 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.05% | ||
| Current month | -5.27% | ||
| 1 month | -2.97% | ||
| 3 months | +0.45% | ||
| 6 months | +7.80% | ||
| Current year | -4.40% | ||
| 1 year | +12.09% | ||
| 3 years | +73.19% | ||
| 5 years | +232.36% | ||
| 10 years | +248.51% |
Volumes
marketsDaily volume
175 963
Estimated daily volume
175 963
Avg. Volume 20 sessions
217 262
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
33 338 853.90
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 288 383 479
Net sales (USD)
29 527 400 000
Number of employees
28 000
Sales / Employee (USD)
1 054 550
Free-Float
78.94 %
Free-Float capitalization (USD)
8 121 598 125
Average Daily Capital Traded
0.32%
Highs and lows
1 week
147.23
154.36
1 month
145.58163.22
Current year
143.76163.22
1 year
133.72180.84
3 years
72.35180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
151.16
Moving average 20 days
152.92
Moving average 50 days
152.86
Moving average 100 days
153.50
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
56.80
RSI 14 days
52.36
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.49% | 0.00% | +15.21% | +20.95% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.15B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +16.10% | +23.93% | -17.62% | - | 2.06B | ||
| +0.08% | -6.36% | +20.33% | +152.66% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.33% | +0.64% | -4.19% | +13.36% | ||
| Weighted average by Cap. | +0.93% | +1.06% | -2.49% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8fc19c2d013eb50a4fc3327.GA2AvkeVtZX5agiVp3F_XMK7IfCmAbDywZcYx4-wOzU.L1_riHXt7PKuBWyg1kgra4nNfoTnVNe_nt5A9-33Fn1LZOvnLeT-17s8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 153.4 | 26,907 | 87,667 |
| 03:59:59 pm | 153.5 | 100 | 60,760 |
| 03:59:58 pm | 153.5 | 100 | 60,660 |
| 03:59:57 pm | 153.5 | 100 | 60,560 |
| 03:59:57 pm | 153.5 | 158 | 60,460 |
| 03:59:57 pm | 153.5 | 100 | 60,302 |
| 03:59:54 pm | 153.5 | 267 | 60,202 |
| 03:59:53 pm | 153.5 | 100 | 59,935 |
| 03:59:51 pm | 153.5 | 100 | 59,835 |
| 03:59:47 pm | 153.5 | 100 | 59,735 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.
