Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.3 AUD | -2.22% | -3.52% | -8.56% |
Apr. 24 | Perpetual's Assets Under Management Rise 6% in March Quarter; Shares Down 3% | MT |
Apr. 22 | KKR, Perpetual Reportedly Discuss Buyout | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.76 $ | 24.69 $ | 23.83 $ | 23.3 $ |
Volume | 257 583 | 171 528 | 957 883 | 409 685 |
Change | +2.53% | -0.28% | -3.48% | -2.22% |
Opening | 24.43 | 24.78 | 24.82 | 23.32 |
High | 24.87 | 25.04 | 24.90 | 23.33 |
Low | 24.26 | 24.69 | 23.76 | 22.73 |
Performance
1 day | -2.22% | ||
1 week | -3.52% | ||
Current month | -7.13% | ||
1 month | -5.55% | ||
3 months | -11.07% | ||
6 months | +22.96% | ||
Current year | -8.56% | ||
1 year | -2.18% | ||
3 years | -34.16% | ||
5 years | -43.31% | ||
10 years | -50.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -3.52% | -8.56% | -2.18% | 1.73B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
Average | +0.95% | +1.08% | +3.52% | +24.37% | ||
Weighted average by Cap. | +0.71% | +1.19% | +3.71% | +33.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 23.3 | 9 | 408,422 |
02:10:43 am | 23.3 | 151 | 408,413 |
02:10:43 am | 23.3 | 190 | 408,262 |
02:10:43 am | 23.3 | 952 | 408,072 |
02:10:43 am | 23.3 | 2,052 | 407,120 |
02:10:43 am | 23.3 | 1,369 | 405,068 |
02:10:43 am | 23.3 | 154 | 403,699 |
02:10:43 am | 23.3 | 98 | 403,545 |
02:10:43 am | 23.3 | 143 | 403,447 |
02:10:43 am | 23.3 | 198 | 403,304 |
Monthly variations
Annual change
2024 | -8.56% | ||
2023 | +3.58% | ||
2022 | -31.61% | ||
2021 | +3.48% | ||
2020 | -15.47% | ||
2019 | +26.60% | ||
2018 | -32.82% | ||
2017 | -0.84% | ||
2016 | +4.52% | ||
2015 | +0.76% | ||
2014 | -4.06% | ||
2013 | +38.92% | ||
2012 | +70.04% | ||
2011 | -34.54% | ||
2010 | -15.88% | ||
2009 | +0.03% | ||
2008 | -44.01% | ||
2007 | -15.30% | ||
2006 | +15.01% | ||
2005 | +8.11% | ||
2004 | +47.65% | ||
2003 | +31.97% | ||
2002 | -26.51% | ||
2001 | +28.92% | ||
2000 | +79.33% | ||
1999 | +12.43% | ||
1998 | +57.94% | ||
1997 | +46.58% | ||
1996 | +58.70% | ||
1995 | -16.36% | ||
1994 | +3.58% | ||
1993 | +23.49% | ||
1992 | -14.34% |
- Stock Market
- Equities
- PPT Stock
- Quotes Perpetual Limited