PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | +2.51% |
|
+3.52% | +6.76% |
| Apr. 26 | Sector Update: Energy Stocks Slump in Late Friday Afternoon Trading | MT |
| Apr. 26 | Petrobras Sells Cherne, Bagre Fields to Perenco For $10 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.96 $ | 16.81 $ | 17.05 $ | 17.05 $ |
| Volume | 21 971 362 | 19 890 428 | 15 895 194 | 15 709 556 |
| Change | +0.12% | -0.88% | +1.43% | 0.00% |
| Opening | 16.83 | 16.96 | 16.77 | 16.85 |
| High | 17.05 | 17.00 | 17.17 | 17.15 |
| Low | 16.70 | 16.72 | 16.66 | 16.82 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.52% | ||
| Current month | +12.10% | ||
| 1 month | +15.67% | ||
| 6 months | +10.28% | ||
| Current year | +6.76% | ||
| 1 year | +45.23% | ||
| 3 years | +99.65% | ||
| 5 years | +10.86% | ||
| 10 years | +26.30% |
Volumes
marketsDaily volume
20 004 617
Estimated daily volume
20 004 617
Avg. Volume 20 sessions
23 613 360
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
402 607 788.00
Record volume 1
207 564 100
Record volume 2
181 044 300
Record volume 3
164 885 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 671 478 179
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 719 715 758
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 133 955
Free-Float
63.62 %
Free-Float capitalization (USD)
69 689 875 940
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.42
17.17
1 month
14.8717.17
Current year
14.2117.91
1 year
10.0117.91
3 years
8.2517.91
5 years
4.0117.91
10 years
2.7120.94
Indicators
Moving average 5 days
16.85
Moving average 20 days
15.84
Moving average 50 days
15.98
Moving average 100 days
16.01
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
70.41
RSI 14 days
64.86
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +3.52% | +6.76% | +45.23% | 109B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 480B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.63B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.84B | ||
| Average | -0.15% | +0.47% | +8.44% | +13.50% | ||
| Weighted average by Cap. | -0.17% | +0.72% | +2.70% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oETv6vB07xmSa3pwXZomwp5bLn0byc7e6dzTlB-FLLc.ynDXr8Mu2W7fGz82cM9pqM4BfTJTuJenmKqR8mfmGOLmKISviCCNb-IJEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.05 | 603,530 | 13,131,989 |
| 03:59:59 pm | 17.05 | 1,100 | 12,528,459 |
| 03:59:59 pm | 17.06 | 300 | 12,527,359 |
| 03:59:59 pm | 17.06 | 300 | 12,527,059 |
| 03:59:59 pm | 17.06 | 300 | 12,526,759 |
| 03:59:59 pm | 17.05 | 393 | 12,526,459 |
| 03:59:59 pm | 17.05 | 907 | 12,526,066 |
| 03:59:59 pm | 17.05 | 100 | 12,525,159 |
| 03:59:59 pm | 17.05 | 400 | 12,525,059 |
| 03:59:59 pm | 17.06 | 707 | 12,524,659 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Equities
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
