PGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 NOK | 0.00% |
|
-3.69% | -0.54% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.594 kr | 8.516 kr | 8.538 kr | 8.52 kr |
| Volume | 2 194 527 | 2 004 200 | 3 485 223 | 4 112 340 |
| Change | -0.79% | -0.91% | +0.26% | -0.21% |
| Opening | 8.61 | 8.61 | 8.55 | 8.50 |
| High | 8.74 | 8.63 | 8.66 | 8.58 |
| Low | 8.54 | 8.42 | 8.52 | 8.44 |
Performance
| 1 week | -3.69% | ||
| Current month | +8.37% | ||
| 1 month | +8.78% | ||
| 3 months | +23.95% | ||
| 6 months | -4.76% | ||
| Current year | -0.54% | ||
| 1 year | +6.23% | ||
| 3 years | +67.06% | ||
| 5 years | -59.31% | ||
| 10 years | -88.08% |
Volumes
marketsDaily volume
4 112 340
Estimated daily volume
4 112 340
Avg. Volume 20 sessions
5 844 807
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
49 797 755.64
Avg. Volume 20 sessions USD
4 542 003.49
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
740 171 635
Capitalization (USD)
740 171 635
Net sales (USD)
770 600 000
Number of employees
900
Sales / Employee (USD)
856 222
Free-Float
99.68 %
Free-Float capitalization (NOK)
inf
Free-Float capitalization (USD)
739 261 337
Average Daily Capital Traded
6.73%
Highs and lows
1 week
8.42
8.74
1 month
7.729.22
Current year
6.069.22
1 year
4.9510.45
3 years
1.2613.15
5 years
1.2621.50
10 years
1.2675.15
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.37
Moving average 50 days
7.43
Moving average 100 days
7.56
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
54.08
RSI 14 days
59.93
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.69% | -0.54% | +6.23% | 740M | ||
| +0.45% | +2.04% | +20.97% | +22.95% | 84.88M | ||
| +24.32% | +13.11% | - | - | 84.83M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.89M | ||
| Average | +8.05% | +7.26% | +6.81% | +9.73% | ||
| Weighted average by Cap. | +2.71% | +0.57% | +1.53% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9c32848da508.rUdgt_BSUTqrnBstxjq7_jpAYQs5HKf0sxX57qd5KJs.mz8Ng58qCHjoy3lfjWj1nXYaA09Qbf299jijioota8yUAVThoRQFY-H5Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:51 am | 8.52 | 920 | 4,112,340 |
| 10:25:23 am | 8.52 | 10,000 | 4,111,420 |
| 10:25:10 am | 8.52 | 913 | 4,101,420 |
| 10:25:10 am | 8.52 | 9,087 | 4,100,507 |
| 10:25:04 am | 8.52 | 2,348 | 4,091,420 |
| 10:25:04 am | 8.52 | 2,015 | 4,089,072 |
| 10:25:04 am | 8.52 | 10,434 | 4,087,057 |
| 10:25:04 am | 8.52 | 262 | 4,076,623 |
| 10:25:04 am | 8.52 | 6,307 | 4,076,361 |
| 10:25:04 am | 8.52 | 2,824 | 4,070,054 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +22.20% | ||
| 2022 | +91.01% | ||
| 2021 | -30.04% | ||
| 2020 | -69.50% | ||
| 2019 | +45.64% | ||
| 2018 | -29.07% | ||
| 2017 | -42.98% | ||
| 2016 | -19.67% | ||
| 2015 | -14.15% | ||
| 2014 | -40.74% | ||
| 2013 | -25.07% | ||
| 2012 | +45.68% | ||
| 2011 | -27.96% | ||
| 2010 | +36.62% | ||
| 2009 | +140.51% | ||
| 2008 | -82.47% | ||
| 2007 | +7.68% | ||
| 2006 | +111.30% | ||
| 2005 | +64.86% | ||
| 2004 | +45.58% | ||
| 2003 | -17.46% |
- Stock Market
- Equities
- PGS Stock
- Quotes PGS ASA
